ANyONe Protocol Historical Data

ANYONE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.229
-0.28%
$ 20.55 million $ 1.33 million
Jan 29, 9 PM $ 0.229
+3.25%
$ 20.61 million $ 1.38 million
Jan 29, 8 PM $ 0.222
-0.12%
$ 19.96 million $ 1.39 million
Jan 29, 7 PM $ 0.222
+0.11%
$ 19.99 million $ 1.44 million
Jan 29, 6 PM $ 0.222
-0.76%
$ 19.96 million $ 1.44 million
Jan 29, 5 PM $ 0.224
-0.59%
$ 20.11 million $ 1.44 million
Jan 29, 4 PM $ 0.225
-0.37%
$ 20.23 million $ 1.54 million
Jan 29, 3 PM $ 0.226
-2.86%
$ 20.31 million $ 1.58 million
Jan 29, 2 PM $ 0.232
-1.73%
$ 20.91 million $ 1.57 million
Jan 29, 1 PM $ 0.237
-0.06%
$ 21.28 million $ 1.47 million
Jan 29, 12 PM $ 0.237
-0.50%
$ 21.29 million $ 1.44 million
Jan 29, 11 AM $ 0.238
-1.18%
$ 21.4 million $ 1.45 million
Jan 29, 10 AM $ 0.241
-1.11%
$ 21.65 million $ 1.45 million
Jan 29, 9 AM $ 0.243
-0.09%
$ 21.89 million $ 1.43 million
Jan 29, 8 AM $ 0.244
-0.35%
$ 21.91 million $ 1.42 million
Jan 29, 7 AM $ 0.244
+0.24%
$ 21.99 million $ 1.42 million
Jan 29, 6 AM $ 0.244
-0.57%
$ 21.94 million $ 1.4 million
Jan 29, 5 AM $ 0.245
+0.01%
$ 22.06 million $ 1.37 million
Jan 29, 4 AM $ 0.245
+0.40%
$ 22.06 million $ 1.38 million
Jan 29, 3 AM $ 0.244
-0.97%
$ 21.97 million $ 1.37 million
Jan 29, 2 AM $ 0.247
-0.37%
$ 22.19 million $ 1.59 million
Jan 29, 1 AM $ 0.248
-0.48%
$ 22.27 million $ 1.59 million
Jan 29, 12 AM $ 0.249
-0.36%
$ 22.38 million $ 1.62 million
Jan 28, 11 PM $ 0.25
-0.55%
$ 22.46 million $ 1.63 million
Jan 28, 10 PM $ 0.251
-0.20%
$ 22.58 million $ 1.58 million
Jan 28, 9 PM $ 0.252
+0.06%
$ 22.63 million $ 1.49 million
Jan 28, 8 PM $ 0.251
-0.15%
$ 22.61 million $ 1.48 million
Jan 28, 7 PM $ 0.252
-0.60%
$ 22.65 million $ 1.53 million
Jan 28, 6 PM $ 0.253
-0.81%
$ 22.78 million $ 1.57 million
Jan 28, 5 PM $ 0.255
+2.96%
$ 22.97 million $ 1.57 million
Jan 28, 4 PM $ 0.248
+2.23%
$ 22.31 million $ 1.47 million
Jan 28, 3 PM $ 0.243
-0.31%
$ 21.82 million $ 1.39 million
Jan 28, 2 PM $ 0.243
-0.82%
$ 21.89 million $ 1.4 million
Jan 28, 1 PM $ 0.245
-0.41%
$ 22.07 million $ 1.39 million
Jan 28, 12 PM $ 0.246
-0.31%
$ 22.16 million $ 1.35 million
Jan 28, 11 AM $ 0.247
+0.33%
$ 22.23 million $ 1.34 million
Jan 28, 10 AM $ 0.246
+0.49%
$ 22.16 million $ 1.35 million
Jan 28, 9 AM $ 0.245
+0.33%
$ 22.05 million $ 1.38 million
Jan 28, 8 AM $ 0.244
-0.72%
$ 21.98 million $ 1.43 million
Jan 28, 7 AM $ 0.246
-0.22%
$ 22.14 million $ 1.5 million
Jan 28, 6 AM $ 0.247
-0.34%
$ 22.18 million $ 1.47 million
Jan 28, 5 AM $ 0.248
+4.30%
$ 22.27 million $ 1.59 million
Jan 28, 4 AM $ 0.237
-2.08%
$ 21.35 million $ 1.59 million
Jan 28, 3 AM $ 0.242
+0.06%
$ 21.8 million $ 1.57 million
Jan 28, 2 AM $ 0.242
-0.39%
$ 21.79 million $ 1.54 million
Jan 28, 1 AM $ 0.243
-0.08%
$ 21.86 million $ 1.39 million
Jan 28, 12 AM $ 0.244
+0.53%
$ 21.91 million $ 1.39 million
Jan 27, 11 PM $ 0.242
-0.33%
$ 21.79 million $ 1.48 million
Jan 27, 10 PM $ 0.243
+0.26%
$ 21.81 million $ 1.42 million
Jan 27, 9 PM $ 0.242
+0.92%
$ 21.75 million $ 1.43 million