ANyONe Protocol Historical Data

ANYONE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.242
-0.33%
$ 21.79 million $ 1.48 million
Jan 27, 10 PM $ 0.243
+0.26%
$ 21.81 million $ 1.42 million
Jan 27, 9 PM $ 0.242
+0.92%
$ 21.75 million $ 1.43 million
Jan 27, 8 PM $ 0.24
-0.17%
$ 21.55 million $ 1.46 million
Jan 27, 7 PM $ 0.24
-0.24%
$ 21.57 million $ 1.4 million
Jan 27, 6 PM $ 0.24
+0.16%
$ 21.63 million $ 1.42 million
Jan 27, 5 PM $ 0.24
+1.22%
$ 21.61 million $ 1.42 million
Jan 27, 4 PM $ 0.237
-0.61%
$ 21.34 million $ 1.35 million
Jan 27, 3 PM $ 0.239
+0.03%
$ 21.47 million $ 1.38 million
Jan 27, 2 PM $ 0.239
+0.12%
$ 21.47 million $ 1.4 million
Jan 27, 1 PM $ 0.238
-0.78%
$ 21.44 million $ 1.36 million
Jan 27, 12 PM $ 0.24
+0.16%
$ 21.61 million $ 1.35 million
Jan 27, 11 AM $ 0.24
+0.22%
$ 21.58 million $ 1.36 million
Jan 27, 10 AM $ 0.239
-0.24%
$ 21.53 million $ 1.32 million
Jan 27, 9 AM $ 0.24
+0.22%
$ 21.58 million $ 1.35 million
Jan 27, 8 AM $ 0.239
-0.69%
$ 21.53 million $ 1.33 million
Jan 27, 7 AM $ 0.241
+1.69%
$ 21.68 million $ 1.32 million
Jan 27, 6 AM $ 0.237
+2.44%
$ 21.32 million $ 1.32 million
Jan 27, 5 AM $ 0.231
-0.25%
$ 20.81 million $ 1.31 million
Jan 27, 4 AM $ 0.232
+7.74%
$ 20.87 million $ 1.28 million
Jan 27, 3 AM $ 0.215
+1.98%
$ 19.37 million $ 1.27 million
Jan 27, 2 AM $ 0.211
+0.79%
$ 18.99 million $ 1.28 million
Jan 27, 1 AM $ 0.21
-1.48%
$ 18.84 million $ 1.28 million
Jan 27, 12 AM $ 0.213
+0.53%
$ 19.13 million $ 1.26 million
Jan 26, 11 PM $ 0.212
-1.15%
$ 19.03 million $ 1.21 million
Jan 26, 10 PM $ 0.214
+0.33%
$ 19.25 million $ 1.21 million
Jan 26, 9 PM $ 0.213
-1.75%
$ 19.2 million $ 1.24 million
Jan 26, 8 PM $ 0.217
+0.01%
$ 19.53 million $ 1.25 million
Jan 26, 7 PM $ 0.217
+0.78%
$ 19.52 million $ 1.27 million
Jan 26, 6 PM $ 0.215
+0.74%
$ 19.37 million $ 1.28 million
Jan 26, 5 PM $ 0.214
-0.22%
$ 19.23 million $ 1.29 million
Jan 26, 4 PM $ 0.214
+1.24%
$ 19.27 million $ 1.37 million
Jan 26, 3 PM $ 0.212
+1.39%
$ 19.04 million $ 1.43 million
Jan 26, 2 PM $ 0.209
-0.67%
$ 18.78 million $ 1.39 million
Jan 26, 1 PM $ 0.21
+0.22%
$ 18.9 million $ 1.4 million
Jan 26, 12 PM $ 0.21
-1.20%
$ 18.86 million $ 1.42 million
Jan 26, 11 AM $ 0.212
-0.21%
$ 19.09 million $ 1.43 million
Jan 26, 10 AM $ 0.213
-0.03%
$ 19.13 million $ 1.43 million
Jan 26, 9 AM $ 0.213
-0.84%
$ 19.13 million $ 1.46 million
Jan 26, 8 AM $ 0.215
-1.11%
$ 19.3 million $ 1.51 million
Jan 26, 7 AM $ 0.217
+1.89%
$ 19.51 million $ 1.51 million
Jan 26, 6 AM $ 0.213
+2.31%
$ 19.15 million $ 1.49 million
Jan 26, 5 AM $ 0.208
+0.14%
$ 18.72 million $ 1.41 million
Jan 26, 4 AM $ 0.208
+1.36%
$ 18.69 million $ 1.43 million
Jan 26, 3 AM $ 0.205
-0.99%
$ 18.44 million $ 1.56 million
Jan 26, 2 AM $ 0.207
+0.21%
$ 18.63 million $ 1.49 million
Jan 26, 1 AM $ 0.207
+0.44%
$ 18.59 million $ 1.52 million
Jan 26, 12 AM $ 0.206
+0.61%
$ 18.51 million $ 1.45 million
Jan 25, 11 PM $ 0.205
+0.30%
$ 18.4 million $ 1.45 million
Jan 25, 10 PM $ 0.204
-0.28%
$ 18.34 million $ 1.43 million