ANyONe Protocol Historical Data

ANYONE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.205
+0.30%
$ 18.4 million $ 1.45 million
Jan 25, 10 PM $ 0.204
-0.28%
$ 18.34 million $ 1.43 million
Jan 25, 9 PM $ 0.205
+1.02%
$ 18.39 million $ 1.39 million
Jan 25, 8 PM $ 0.202
+0.35%
$ 18.21 million $ 1.42 million
Jan 25, 7 PM $ 0.202
-3.87%
$ 18.14 million $ 1.41 million
Jan 25, 6 PM $ 0.21
-3.03%
$ 18.87 million $ 1.42 million
Jan 25, 5 PM $ 0.216
-0.24%
$ 19.46 million $ 1.45 million
Jan 25, 4 PM $ 0.217
-1.61%
$ 19.51 million $ 1.44 million
Jan 25, 3 PM $ 0.22
+0.01%
$ 19.83 million $ 1.37 million
Jan 25, 2 PM $ 0.22
-0.38%
$ 19.83 million $ 1.35 million
Jan 25, 1 PM $ 0.221
+0.91%
$ 19.9 million $ 1.28 million
Jan 25, 12 PM $ 0.219
+0.77%
$ 19.72 million $ 1.32 million
Jan 25, 11 AM $ 0.218
-0.08%
$ 19.57 million $ 1.31 million
Jan 25, 10 AM $ 0.218
+0.57%
$ 19.59 million $ 1.39 million
Jan 25, 9 AM $ 0.217
-1.45%
$ 19.48 million $ 1.34 million
Jan 25, 8 AM $ 0.22
-0.18%
$ 19.76 million $ 1.37 million
Jan 25, 7 AM $ 0.22
-0.34%
$ 19.8 million $ 1.36 million
Jan 25, 6 AM $ 0.221
+0.61%
$ 19.87 million $ 1.36 million
Jan 25, 5 AM $ 0.22
-0.36%
$ 19.75 million $ 1.33 million
Jan 25, 4 AM $ 0.22
-0.50%
$ 19.82 million $ 1.32 million
Jan 25, 3 AM $ 0.221
-0.29%
$ 19.92 million $ 1.32 million
Jan 25, 2 AM $ 0.222
+0.26%
$ 19.98 million $ 1.39 million
Jan 25, 1 AM $ 0.222
-0.04%
$ 19.92 million $ 1.42 million
Jan 25, 12 AM $ 0.222
+0.52%
$ 19.93 million $ 1.44 million
Jan 24, 11 PM $ 0.22
+0.11%
$ 19.83 million $ 1.43 million
Jan 24, 10 PM $ 0.22
+0.80%
$ 19.81 million $ 1.45 million
Jan 24, 9 PM $ 0.218
-0.62%
$ 19.65 million $ 1.46 million
Jan 24, 8 PM $ 0.22
+0.81%
$ 19.77 million $ 1.49 million
Jan 24, 7 PM $ 0.218
-1.03%
$ 19.61 million $ 1.48 million
Jan 24, 6 PM $ 0.22
-5.73%
$ 19.81 million $ 1.45 million
Jan 24, 5 PM $ 0.234
-0.65%
$ 21.02 million $ 1.34 million
Jan 24, 4 PM $ 0.235
-0.73%
$ 21.15 million $ 1.38 million
Jan 24, 3 PM $ 0.237
-0.28%
$ 21.31 million $ 1.37 million
Jan 24, 2 PM $ 0.238
-0.78%
$ 21.37 million $ 1.38 million
Jan 24, 1 PM $ 0.239
-0.30%
$ 21.54 million $ 1.37 million
Jan 24, 12 PM $ 0.24
-1.13%
$ 21.6 million $ 1.3 million
Jan 24, 11 AM $ 0.243
+0.07%
$ 21.85 million $ 1.3 million
Jan 24, 10 AM $ 0.243
-0.49%
$ 21.83 million $ 1.3 million
Jan 24, 9 AM $ 0.244
+0.65%
$ 21.94 million $ 1.29 million
Jan 24, 8 AM $ 0.242
+0.37%
$ 21.8 million $ 1.24 million
Jan 24, 7 AM $ 0.241
+0.00%
$ 21.72 million $ 1.23 million
Jan 24, 6 AM $ 0.241
-0.07%
$ 21.72 million $ 1.23 million
Jan 24, 5 AM $ 0.242
+0.21%
$ 21.73 million $ 1.24 million
Jan 24, 4 AM $ 0.241
-0.05%
$ 21.69 million $ 1.25 million
Jan 24, 3 AM $ 0.241
+0.05%
$ 21.7 million $ 1.5 million
Jan 24, 2 AM $ 0.241
+0.46%
$ 21.69 million $ 1.47 million
Jan 24, 1 AM $ 0.24
-0.30%
$ 21.58 million $ 1.44 million
Jan 24, 12 AM $ 0.241
-0.33%
$ 21.65 million $ 1.44 million
Jan 23, 11 PM $ 0.242
-0.12%
$ 21.72 million $ 1.42 million
Jan 23, 10 PM $ 0.242
+0.53%
$ 21.75 million $ 1.43 million