ANyONe Protocol Historical Data

ANYONE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.242
+0.53%
$ 21.75 million $ 1.43 million
Jan 23, 9 PM $ 0.241
-0.48%
$ 21.65 million $ 1.46 million
Jan 23, 8 PM $ 0.242
-0.38%
$ 21.75 million $ 1.5 million
Jan 23, 7 PM $ 0.243
-1.47%
$ 21.83 million $ 1.42 million
Jan 23, 6 PM $ 0.246
-0.21%
$ 22.16 million $ 1.4 million
Jan 23, 5 PM $ 0.247
+6.61%
$ 22.21 million $ 1.47 million
Jan 23, 4 PM $ 0.232
+1.35%
$ 20.84 million $ 1.29 million
Jan 23, 3 PM $ 0.229
+2.03%
$ 20.56 million $ 1.3 million
Jan 23, 2 PM $ 0.224
-1.19%
$ 20.15 million $ 1.33 million
Jan 23, 1 PM $ 0.227
-0.72%
$ 20.39 million $ 1.29 million
Jan 23, 12 PM $ 0.228
-0.09%
$ 20.54 million $ 1.29 million
Jan 23, 11 AM $ 0.229
-0.06%
$ 20.56 million $ 1.34 million
Jan 23, 10 AM $ 0.229
+0.07%
$ 20.57 million $ 1.32 million
Jan 23, 9 AM $ 0.229
-0.07%
$ 20.55 million $ 1.36 million
Jan 23, 8 AM $ 0.229
-0.93%
$ 20.58 million $ 1.37 million
Jan 23, 7 AM $ 0.231
+0.31%
$ 20.76 million $ 1.34 million
Jan 23, 6 AM $ 0.23
-0.07%
$ 20.7 million $ 1.41 million
Jan 23, 5 AM $ 0.23
-0.53%
$ 20.71 million $ 1.44 million
Jan 23, 4 AM $ 0.232
+0.72%
$ 20.82 million $ 1.45 million
Jan 23, 3 AM $ 0.23
+0.72%
$ 20.67 million $ 1.48 million
Jan 23, 2 AM $ 0.228
-1.23%
$ 20.53 million $ 1.64 million
Jan 23, 1 AM $ 0.231
+1.00%
$ 20.78 million $ 1.62 million
Jan 23, 12 AM $ 0.229
+0.16%
$ 20.58 million $ 1.61 million
Jan 22, 11 PM $ 0.229
-1.31%
$ 20.55 million $ 1.68 million
Jan 22, 10 PM $ 0.232
-5.14%
$ 20.82 million $ 1.68 million
Jan 22, 9 PM $ 0.244
-0.25%
$ 21.95 million $ 1.58 million
Jan 22, 8 PM $ 0.245
-0.40%
$ 22.01 million $ 1.59 million
Jan 22, 7 PM $ 0.246
-0.60%
$ 22.09 million $ 1.65 million
Jan 22, 6 PM $ 0.247
-0.33%
$ 22.22 million $ 1.69 million
Jan 22, 5 PM $ 0.248
+1.03%
$ 22.3 million $ 1.67 million
Jan 22, 4 PM $ 0.245
-0.05%
$ 22.07 million $ 1.72 million
Jan 22, 3 PM $ 0.246
-0.43%
$ 22.08 million $ 1.65 million
Jan 22, 2 PM $ 0.247
-1.83%
$ 22.18 million $ 1.71 million
Jan 22, 1 PM $ 0.251
-0.16%
$ 22.59 million $ 1.65 million
Jan 22, 12 PM $ 0.252
+5.12%
$ 22.63 million $ 1.63 million
Jan 22, 11 AM $ 0.239
-0.46%
$ 21.52 million $ 1.54 million
Jan 22, 10 AM $ 0.24
-0.77%
$ 21.62 million $ 1.54 million
Jan 22, 9 AM $ 0.242
-0.43%
$ 21.79 million $ 1.52 million
Jan 22, 8 AM $ 0.243
+0.03%
$ 21.88 million $ 1.52 million
Jan 22, 7 AM $ 0.243
-0.36%
$ 21.88 million $ 1.55 million
Jan 22, 6 AM $ 0.244
+0.07%
$ 21.96 million $ 1.49 million
Jan 22, 5 AM $ 0.244
+0.12%
$ 21.94 million $ 1.45 million
Jan 22, 4 AM $ 0.244
-0.17%
$ 21.91 million $ 1.45 million
Jan 22, 3 AM $ 0.244
-0.13%
$ 21.95 million $ 1.35 million
Jan 22, 2 AM $ 0.244
-0.41%
$ 21.98 million $ 1.41 million
Jan 22, 1 AM $ 0.245
+0.19%
$ 22.07 million $ 1.45 million
Jan 22, 12 AM $ 0.245
-0.15%
$ 22.03 million $ 1.44 million
Jan 21, 11 PM $ 0.245
-0.71%
$ 22.09 million $ 1.42 million
Jan 21, 10 PM $ 0.247
-0.47%
$ 22.23 million $ 1.42 million
Jan 21, 9 PM $ 0.248
+1.41%
$ 22.33 million $ 1.47 million