Coinranking
ANyONe Protocol Historical Data
ANYONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2026 | $0.0941 | +3.69% | ||
| Apr 30, 2026 | $0.0907 | +2.99% | ||
| Apr 29, 2026 | $0.0881 | -2.82% | ||
| Apr 28, 2026 | $0.0906 | +2.49% | ||
| Apr 27, 2026 | $0.0884 | -3.49% | ||
| Apr 26, 2026 | $0.0916 | +2.49% | ||
| Apr 25, 2026 | $0.0894 | +0.98% | ||
| Apr 24, 2026 | $0.0885 | +4.75% | ||
| Apr 23, 2026 | $0.0845 | -6.41% | ||
| Apr 22, 2026 | $0.0903 | -1.07% | ||
| Apr 21, 2026 | $0.0913 | -0.07% | ||
| Apr 20, 2026 | $0.0914 | +1.70% | ||
| Apr 19, 2026 | $0.0898 | +1.10% | ||
| Apr 18, 2026 | $0.0888 | -14.58% | ||
| Apr 17, 2026 | $0.104 | +11.10% | ||
| Apr 16, 2026 | $0.0936 | +4.71% | ||
| Apr 15, 2026 | $0.0894 | +4.21% | ||
| Apr 14, 2026 | $0.0858 | -3.19% | ||
| Apr 13, 2026 | $0.0886 | +1.75% | ||
| Apr 12, 2026 | $0.0871 | -5.01% | ||
| Apr 11, 2026 | $0.0917 | +4.92% | ||
| Apr 10, 2026 | $0.0874 | -4.15% | ||
| Apr 9, 2026 | $0.0912 | -0.62% | ||
| Apr 8, 2026 | $0.0917 | +1.64% | ||
| Apr 7, 2026 | $0.0902 | +7.95% | ||
| Apr 6, 2026 | $0.0836 | -3.59% | ||
| Apr 5, 2026 | $0.0867 | +2.30% | ||
| Apr 4, 2026 | $0.0848 | -1.36% | ||
| Apr 3, 2026 | $0.0859 | -3.45% | ||
| Apr 2, 2026 | $0.089 | -5.63% | ||
| Apr 1, 2026 | $0.0943 | +0.85% | ||
| Mar 31, 2026 | $0.0935 | +4.25% | ||
| Mar 30, 2026 | $0.0897 | +1.62% | ||
| Mar 29, 2026 | $0.0883 | -5.83% | ||
| Mar 28, 2026 | $0.0937 | +2.63% | ||
| Mar 27, 2026 | $0.0913 | -9.43% | ||
| Mar 26, 2026 | $0.101 | -5.45% | ||
| Mar 25, 2026 | $0.107 | -7.37% | ||
| Mar 24, 2026 | $0.115 | -4.15% | ||
| Mar 23, 2026 | $0.12 | +5.42% | ||
| Mar 22, 2026 | $0.114 | -3.47% | ||
| Mar 21, 2026 | $0.118 | -1.06% | ||
| Mar 20, 2026 | $0.119 | +2.66% | ||
| Mar 19, 2026 | $0.116 | -4.31% | ||
| Mar 18, 2026 | $0.121 | -8.44% | ||
| Mar 17, 2026 | $0.133 | -3.43% | ||
| Mar 16, 2026 | $0.137 | +12.79% | ||
| Mar 15, 2026 | $0.122 | +4.74% | ||
| Mar 14, 2026 | $0.116 | -0.64% | ||
| Mar 13, 2026 | $0.117 | +5.95% | ||