ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.296
-3.11%
$ 26.59 million $ 1.73 million
Jan 13, 2026 $ 0.305
+25.95%
$ 27.43 million $ 2.12 million
Jan 12, 2026 $ 0.243
-0.97%
$ 21.78 million $ 1.65 million
Jan 11, 2026 $ 0.245
-1.21%
$ 21.99 million $ 1.53 million
Jan 10, 2026 $ 0.248
-2.61%
$ 22.26 million $ 1.41 million
Jan 9, 2026 $ 0.255
-0.73%
$ 22.86 million $ 1.51 million
Jan 8, 2026 $ 0.256
+2.39%
$ 22.99 million $ 1.7 million
Jan 7, 2026 $ 0.25
-7.62%
$ 22.45 million $ 1.61 million
Jan 6, 2026 $ 0.271
-0.58%
$ 24.3 million $ 1.79 million
Jan 5, 2026 $ 0.273
+2.45%
$ 24.44 million $ 1.57 million
Jan 4, 2026 $ 0.266
+3.47%
$ 23.86 million $ 1.34 million
Jan 3, 2026 $ 0.257
-2.71%
$ 23.06 million $ 1.23 million
Jan 2, 2026 $ 0.264
+5.72%
$ 23.7 million $ 4.26 million
Jan 1, 2026 $ 0.25
+0.98%
$ 22.42 million $ 4.1 million
Dec 31, 2025 $ 0.248
-6.55%
$ 22.2 million $ 3.91 million
Dec 30, 2025 $ 0.265
+20.74%
$ 23.75 million $ 4.19 million
Dec 29, 2025 $ 0.22
-4.51%
$ 19.67 million $ 3.53 million
Dec 28, 2025 $ 0.231
-2.53%
$ 20.68 million $ 3.31 million
Dec 27, 2025 $ 0.235
+3.20%
$ 21.27 million $ 3.71 million
Dec 26, 2025 $ 0.227
+13.50%
$ 20.51 million $ 3.22 million
Dec 25, 2025 $ 0.202
+2.90%
$ 17.9 million $ 2.79 million
Dec 24, 2025 $ 0.196
-5.00%
$ 17.62 million $ 2.94 million
Dec 23, 2025 $ 0.206
-1.62%
$ 18.48 million $ 3.02 million
Dec 22, 2025 $ 0.207
+9.70%
$ 18.77 million $ 2.92 million
Dec 21, 2025 $ 0.185
-1.80%
$ 16.89 million $ 2.56 million
Dec 20, 2025 $ 0.189
-4.20%
$ 16.91 million $ 2.45 million
Dec 19, 2025 $ 0.199
+6.09%
$ 17.72 million $ 2.44 million
Dec 18, 2025 $ 0.189
+16.45%
$ 16.83 million $ 2.7 million
Dec 17, 2025 $ 0.163
-9.95%
$ 14.54 million $ 2.16 million
Dec 16, 2025 $ 0.18
+1.58%
$ 16.21 million $ 2.22 million
Dec 15, 2025 $ 0.176
-5.66%
$ 15.92 million $ 2.24 million
Dec 14, 2025 $ 0.186
+4.49%
$ 16.71 million $ 2.08 million
Dec 13, 2025 $ 0.179
-2.16%
$ 15.95 million $ 2.05 million
Dec 12, 2025 $ 0.183
-10.81%
$ 16.48 million $ 2.21 million
Dec 11, 2025 $ 0.205
-1.23%
$ 18.47 million $ 1.84 million
Dec 10, 2025 $ 0.207
-8.63%
$ 18.7 million $ 2.05 million
Dec 9, 2025 $ 0.227
+2.32%
$ 20.47 million $ 2.05 million
Dec 8, 2025 $ 0.222
+3.07%
$ 20.01 million $ 1.75 million
Dec 7, 2025 $ 0.215
-1.56%
$ 19.41 million $ 1.74 million
Dec 6, 2025 $ 0.219
-5.27%
$ 19.72 million $ 1.73 million
Dec 5, 2025 $ 0.231
-6.54%
$ 20.81 million $ 1.56 million
Dec 4, 2025 $ 0.247
-10.42%
$ 22.28 million $ 9.4 million
Dec 3, 2025 $ 0.276
+4.92%
$ 24.87 million $ 10.17 million
Dec 2, 2025 $ 0.263
+10.22%
$ 23.69 million $ 9.69 million
Dec 1, 2025 $ 0.238
-10.74%
$ 21.49 million $ 8.93 million
Nov 30, 2025 $ 0.281
-1.29%
$ 24.08 million $ 9.89 million
Nov 29, 2025 $ 0.284
+1.94%
$ 25.62 million $ 9.94 million
Nov 28, 2025 $ 0.28
-10.41%
$ 23.79 million $ 10.12 million
Nov 27, 2025 $ 0.317
-4.48%
$ 26.71 million $ 10.91 million
Nov 26, 2025 $ 0.332
+10.17%
$ 28.29 million $ 11.15 million