ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0738
-0.18%
$ 7.3 million $ 137,260
Jun 6, 9 PM $ 0.0739
-2.00%
$ 7.31 million $ 137,896
Jun 6, 8 PM $ 0.0754
+1.22%
$ 7.46 million $ 179,548
Jun 6, 7 PM $ 0.0745
-0.03%
$ 7.37 million $ 152,650
Jun 6, 6 PM $ 0.0744
-0.76%
$ 7.37 million $ 160,181
Jun 6, 5 PM $ 0.075
+0.65%
$ 7.42 million $ 189,102
Jun 6, 4 PM $ 0.0745
+0.06%
$ 7.38 million $ 160,233
Jun 6, 3 PM $ 0.0745
-1.47%
$ 7.37 million $ 159,112
Jun 6, 2 PM $ 0.0756
+0.73%
$ 7.49 million $ 194,737
Jun 6, 1 PM $ 0.0751
-0.28%
$ 7.43 million $ 200,771
Jun 6, 12 PM $ 0.0753
+1.29%
$ 7.46 million $ 173,412
Jun 6, 11 AM $ 0.0744
-0.48%
$ 7.36 million $ 204,738
Jun 6, 10 AM $ 0.0747
-1.16%
$ 7.39 million $ 176,978
Jun 6, 9 AM $ 0.0756
+0.27%
$ 7.48 million $ 177,543
Jun 6, 8 AM $ 0.0754
-0.32%
$ 7.46 million $ 206,521
Jun 6, 7 AM $ 0.0756
-0.79%
$ 7.49 million $ 206,918
Jun 6, 6 AM $ 0.0763
-0.38%
$ 7.55 million $ 185,008
Jun 6, 5 AM $ 0.0765
+1.58%
$ 7.58 million $ 216,382
Jun 6, 4 AM $ 0.0753
-1.53%
$ 7.46 million $ 207,642
Jun 6, 3 AM $ 0.0765
-0.03%
$ 7.57 million $ 197,169
Jun 6, 2 AM $ 0.0765
-1.36%
$ 7.57 million $ 226,333
Jun 6, 1 AM $ 0.0775
-0.20%
$ 7.68 million $ 196,277
Jun 6, 12 AM $ 0.0777
+1.07%
$ 7.69 million $ 197,624
Jun 5, 11 PM $ 0.0769
+1.15%
$ 7.61 million $ 196,741
Jun 5, 10 PM $ 0.076
+0.58%
$ 7.53 million $ 193,693
Jun 5, 9 PM $ 0.0756
+2.50%
$ 7.48 million $ 222,162
Jun 5, 8 PM $ 0.0737
+1.14%
$ 7.3 million $ 213,291
Jun 5, 7 PM $ 0.0729
-1.48%
$ 7.22 million $ 211,825
Jun 5, 6 PM $ 0.074
-0.48%
$ 7.33 million $ 173,872
Jun 5, 5 PM $ 0.0744
-0.91%
$ 7.36 million $ 176,177
Jun 5, 4 PM $ 0.075
+0.86%
$ 7.43 million $ 207,158
Jun 5, 3 PM $ 0.0744
-0.16%
$ 7.36 million $ 205,024
Jun 5, 2 PM $ 0.0742
+1.66%
$ 7.34 million $ 198,168
Jun 5, 1 PM $ 0.0729
+0.50%
$ 7.22 million $ 191,881
Jun 5, 12 PM $ 0.0726
-1.76%
$ 7.18 million $ 187,459
Jun 5, 11 AM $ 0.0739
-0.17%
$ 7.31 million $ 159,285
Jun 5, 10 AM $ 0.0739
-0.36%
$ 7.32 million $ 188,822
Jun 5, 9 AM $ 0.0741
+1.72%
$ 7.34 million $ 159,004
Jun 5, 8 AM $ 0.0729
-2.81%
$ 7.22 million $ 188,125
Jun 5, 7 AM $ 0.075
+0.01%
$ 7.43 million $ 187,440
Jun 5, 6 AM $ 0.075
-2.77%
$ 7.43 million $ 180,828
Jun 5, 5 AM $ 0.0772
-1.07%
$ 7.64 million $ 173,619
Jun 5, 4 AM $ 0.078
+0.32%
$ 7.72 million $ 157,888
Jun 5, 3 AM $ 0.0779
-0.36%
$ 7.71 million $ 158,526
Jun 5, 2 AM $ 0.0783
-0.22%
$ 7.75 million $ 158,582
Jun 5, 1 AM $ 0.0784
-3.60%
$ 7.76 million $ 140,864
Jun 5, 12 AM $ 0.0814
+0.21%
$ 8.05 million $ 171,662
Jun 4, 11 PM $ 0.0812
-0.27%
$ 8.04 million $ 172,525
Jun 4, 10 PM $ 0.0815
-0.34%
$ 8.07 million $ 173,132
Jun 4, 9 PM $ 0.0818
+1.09%
$ 8.09 million $ 174,307