ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0576
-0.42%
$ 5.71 million $ 56,317
Jul 22, 6 AM $ 0.0579
-0.11%
$ 5.73 million $ 55,922
Jul 22, 5 AM $ 0.0579
-0.74%
$ 5.74 million $ 58,022
Jul 22, 4 AM $ 0.0584
+0.24%
$ 5.78 million $ 57,945
Jul 22, 3 AM $ 0.0582
+0.12%
$ 5.77 million $ 57,915
Jul 22, 2 AM $ 0.0582
-0.20%
$ 5.76 million $ 58,394
Jul 22, 1 AM $ 0.0583
-0.04%
$ 5.77 million $ 58,974
Jul 22, 12 AM $ 0.0583
-0.14%
$ 5.77 million $ 58,433
Jul 21, 11 PM $ 0.0584
+0.56%
$ 5.78 million $ 58,275
Jul 21, 10 PM $ 0.0581
-0.45%
$ 5.75 million $ 57,418
Jul 21, 9 PM $ 0.0583
+0.03%
$ 5.78 million $ 56,760
Jul 21, 8 PM $ 0.0583
-0.09%
$ 5.77 million $ 56,595
Jul 21, 7 PM $ 0.0584
+0.84%
$ 5.78 million $ 56,462
Jul 21, 6 PM $ 0.0579
+0.12%
$ 5.73 million $ 55,019
Jul 21, 5 PM $ 0.0578
-0.31%
$ 5.72 million $ 56,851
Jul 21, 4 PM $ 0.058
-0.24%
$ 5.74 million $ 55,786
Jul 21, 3 PM $ 0.0581
-0.02%
$ 5.76 million $ 56,218
Jul 21, 2 PM $ 0.0582
-0.17%
$ 5.76 million $ 56,773
Jul 21, 1 PM $ 0.0583
-0.09%
$ 5.77 million $ 56,935
Jul 21, 12 PM $ 0.0583
+0.29%
$ 5.77 million $ 56,915
Jul 21, 11 AM $ 0.0581
+0.49%
$ 5.76 million $ 57,133
Jul 21, 10 AM $ 0.0579
-0.21%
$ 5.73 million $ 56,950
Jul 21, 9 AM $ 0.058
+0.20%
$ 5.74 million $ 51,434
Jul 21, 8 AM $ 0.0579
+0.21%
$ 5.73 million $ 56,750
Jul 21, 7 AM $ 0.0578
-0.09%
$ 5.72 million $ 55,599
Jul 21, 6 AM $ 0.0578
-0.18%
$ 5.72 million $ 55,736
Jul 21, 5 AM $ 0.0579
+0.21%
$ 5.73 million $ 53,834
Jul 21, 4 AM $ 0.0578
+0.04%
$ 5.72 million $ 53,204
Jul 21, 3 AM $ 0.0578
-0.09%
$ 5.72 million $ 52,652
Jul 21, 2 AM $ 0.0578
+0.47%
$ 5.72 million $ 53,141
Jul 21, 1 AM $ 0.0576
-0.22%
$ 5.7 million $ 52,290
Jul 21, 12 AM $ 0.0577
+0.47%
$ 5.71 million $ 52,516
Jul 20, 11 PM $ 0.0574
+0.11%
$ 5.68 million $ 54,758
Jul 20, 10 PM $ 0.0574
-0.08%
$ 5.68 million $ 57,800
Jul 20, 9 PM $ 0.0574
-0.45%
$ 5.68 million $ 57,916
Jul 20, 8 PM $ 0.0577
+0.17%
$ 5.71 million $ 58,151
Jul 20, 7 PM $ 0.0576
-0.15%
$ 5.7 million $ 57,468
Jul 20, 6 PM $ 0.0577
-0.20%
$ 5.71 million $ 56,434
Jul 20, 5 PM $ 0.0578
+0.02%
$ 5.72 million $ 53,946
Jul 20, 4 PM $ 0.0578
+0.04%
$ 5.72 million $ 55,947
Jul 20, 3 PM $ 0.0577
+1.87%
$ 5.72 million $ 55,286
Jul 20, 2 PM $ 0.0567
-0.14%
$ 5.61 million $ 54,260
Jul 20, 1 PM $ 0.0568
-1.15%
$ 5.62 million $ 54,490
Jul 20, 12 PM $ 0.0574
+0.26%
$ 5.68 million $ 55,306
Jul 20, 11 AM $ 0.0573
+0.86%
$ 5.67 million $ 55,982
Jul 20, 10 AM $ 0.0568
+0.20%
$ 5.62 million $ 55,306
Jul 20, 9 AM $ 0.0567
-0.05%
$ 5.61 million $ 54,787
Jul 20, 8 AM $ 0.0567
-0.40%
$ 5.62 million $ 54,828
Jul 20, 7 AM $ 0.0569
+0.44%
$ 5.63 million $ 55,249
Jul 20, 6 AM $ 0.0566
-0.22%
$ 5.61 million $ 55,827