ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,654
3:14 PM $ 0.0901
+0.00%
$ 8.89 million $ 182,656
3:13 PM $ 0.0901
+0.08%
$ 8.89 million $ 182,390
3:12 PM $ 0.09
+0.00%
$ 8.89 million $ 182,390
3:11 PM $ 0.09
+0.00%
$ 8.89 million $ 182,390
3:10 PM $ 0.09
+0.00%
$ 8.89 million $ 182,390
3:09 PM $ 0.09
+0.05%
$ 8.88 million $ 182,390
3:08 PM $ 0.0911
+0.00%
$ 8.88 million $ 144,592
3:07 PM $ 0.0911
+0.00%
$ 8.88 million $ 144,592
3:06 PM $ 0.0911
+0.00%
$ 8.88 million $ 144,592
3:05 PM $ 0.0911
+0.00%
$ 8.88 million $ 144,592
3:04 PM $ 0.0911
+0.03%
$ 8.99 million $ 144,592
3:03 PM $ 0.0911
+0.00%
$ 8.99 million $ 144,534
3:02 PM $ 0.0911
+0.00%
$ 8.99 million $ 144,534
3:01 PM $ 0.0911
+0.00%
$ 8.99 million $ 144,534
3:00 PM $ 0.0911
+0.00%
$ 8.99 million $ 144,534
2:59 PM $ 0.0911
-0.03%
$ 8.99 million $ 144,534
2:58 PM $ 0.0911
+1.36%
$ 8.99 million $ 182,784
2:57 PM $ 0.0899
+0.00%
$ 8.99 million $ 182,784
2:56 PM $ 0.0899
+0.00%
$ 8.99 million $ 182,784
2:55 PM $ 0.0899
+0.00%
$ 8.99 million $ 182,784
2:54 PM $ 0.0899
-0.01%
$ 8.87 million $ 183,140
2:53 PM $ 0.0899
-1.34%
$ 8.87 million $ 183,140
2:52 PM $ 0.0911
+0.00%
$ 8.87 million $ 144,917
2:51 PM $ 0.0911
+0.00%
$ 8.87 million $ 144,917
2:50 PM $ 0.0911
+0.00%
$ 8.87 million $ 144,917
2:49 PM $ 0.0911
+0.08%
$ 9 million $ 144,917
2:48 PM $ 0.0911
+1.32%
$ 9 million $ 183,668
2:47 PM $ 0.0899
+0.00%
$ 9 million $ 183,708
2:46 PM $ 0.0899
-0.01%
$ 9 million $ 185,107
2:45 PM $ 0.0899
-0.01%
$ 9 million $ 185,328
2:44 PM $ 0.0899
-0.18%
$ 8.87 million $ 185,817
2:43 PM $ 0.0901
+0.00%
$ 8.87 million $ 185,820
2:42 PM $ 0.0901
+0.00%
$ 8.87 million $ 185,821
2:41 PM $ 0.0901
+0.00%
$ 8.87 million $ 185,821
2:40 PM $ 0.0901
+0.00%
$ 8.87 million $ 185,821
2:39 PM $ 0.0901
-0.32%
$ 8.89 million $ 185,821
2:38 PM $ 0.0903
-0.03%
$ 8.89 million $ 185,731
2:37 PM $ 0.0904
-0.07%
$ 8.89 million $ 185,581
2:36 PM $ 0.0904
+0.00%
$ 8.89 million $ 184,421
2:35 PM $ 0.0904
+0.00%
$ 8.89 million $ 184,421
2:34 PM $ 0.0904
+0.41%
$ 8.92 million $ 184,340
2:33 PM $ 0.09
+0.01%
$ 8.92 million $ 184,158
2:32 PM $ 0.09
+0.00%
$ 8.92 million $ 184,158
2:31 PM $ 0.09
+0.15%
$ 8.92 million $ 184,273
2:30 PM $ 0.0899
+0.00%
$ 8.92 million $ 184,273
2:29 PM $ 0.0899
+0.08%
$ 8.87 million $ 184,273
2:28 PM $ 0.091
+0.00%
$ 8.87 million $ 145,927
2:27 PM $ 0.091
+0.00%
$ 8.87 million $ 145,927
2:26 PM $ 0.091
+0.00%
$ 8.87 million $ 145,927