ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,630
3:46 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,630
3:45 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,630
3:44 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:43 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:42 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:41 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:40 AM $ 0.0789
+0.12%
$ 7.81 million $ 139,452
3:39 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,452
3:38 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,454
3:37 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,454
3:36 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,454
3:35 AM $ 0.0788
-0.05%
$ 7.8 million $ 139,454
3:34 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:33 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:32 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:31 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:30 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:29 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,457
3:28 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,457
3:27 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,457
3:26 AM $ 0.0788
+0.06%
$ 7.8 million $ 139,457
3:25 AM $ 0.0787
+0.03%
$ 7.8 million $ 139,338
3:24 AM $ 0.0787
+0.02%
$ 7.79 million $ 139,199
3:23 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:22 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:21 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:20 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:19 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:18 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:17 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:16 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:15 AM $ 0.0791
-0.03%
$ 7.84 million $ 139,130
3:14 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:13 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:12 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:11 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:10 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,237
3:09 AM $ 0.079
-0.02%
$ 7.82 million $ 139,237
3:08 AM $ 0.079
+0.00%
$ 7.82 million $ 138,786
3:07 AM $ 0.079
+0.00%
$ 7.82 million $ 138,786
3:06 AM $ 0.079
+0.00%
$ 7.82 million $ 139,001
3:05 AM $ 0.079
-0.01%
$ 7.82 million $ 140,363
3:04 AM $ 0.079
-0.01%
$ 7.83 million $ 140,363
3:03 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,363
3:02 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,363
3:01 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,363
3:00 AM $ 0.0791
-0.06%
$ 7.83 million $ 140,517
2:59 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,517
2:58 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,513