ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,230
9:47 AM $ 0.0522
+0.02%
$ 5.17 million $ 71,230
9:46 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,228
9:45 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,228
9:44 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,228
9:43 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,250
9:42 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,250
9:41 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,185
9:40 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,185
9:39 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,202
9:38 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,223
9:37 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,223
9:36 AM $ 0.0521
+0.00%
$ 5.17 million $ 71,165
9:35 AM $ 0.0521
+0.00%
$ 5.17 million $ 71,165
9:34 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,170
9:33 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,170
9:32 AM $ 0.0521
-0.03%
$ 5.16 million $ 71,170
9:31 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,129
9:30 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,129
9:29 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,129
9:28 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,179
9:27 AM $ 0.0523
-0.11%
$ 5.16 million $ 70,317
9:26 AM $ 0.0523
+0.00%
$ 5.16 million $ 70,293
9:25 AM $ 0.0523
+0.00%
$ 5.16 million $ 70,293
9:24 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,438
9:23 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,438
9:22 AM $ 0.0522
-0.01%
$ 5.17 million $ 70,438
9:21 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,429
9:20 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,429
9:19 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,429
9:18 AM $ 0.0522
-0.12%
$ 5.17 million $ 70,300
9:17 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,860
9:16 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:15 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:14 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:13 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:12 AM $ 0.0522
-0.07%
$ 5.17 million $ 69,824
9:11 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:10 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:09 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:08 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:07 AM $ 0.0523
+0.00%
$ 5.17 million $ 69,810
9:06 AM $ 0.0527
+0.00%
$ 5.17 million $ 69,799
9:05 AM $ 0.0527
+0.00%
$ 5.17 million $ 69,799
9:04 AM $ 0.0527
+0.00%
$ 5.22 million $ 70,138
9:03 AM $ 0.0527
+0.00%
$ 5.22 million $ 70,138
9:02 AM $ 0.0528
+0.00%
$ 5.22 million $ 69,935
9:01 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
9:00 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:59 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933