ANyONe Protocol Historical Data

ANYONE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.247
-0.47%
$ 22.23 million $ 1.42 million
Jan 21, 9 PM $ 0.248
+1.41%
$ 22.33 million $ 1.47 million
Jan 21, 8 PM $ 0.245
+0.44%
$ 22.02 million $ 1.49 million
Jan 21, 7 PM $ 0.244
+3.78%
$ 21.93 million $ 1.53 million
Jan 21, 6 PM $ 0.235
+1.06%
$ 21.13 million $ 1.44 million
Jan 21, 5 PM $ 0.232
-3.35%
$ 20.9 million $ 1.43 million
Jan 21, 4 PM $ 0.24
-2.93%
$ 21.64 million $ 1.42 million
Jan 21, 3 PM $ 0.248
+2.02%
$ 22.28 million $ 1.45 million
Jan 21, 2 PM $ 0.243
+0.80%
$ 21.83 million $ 1.51 million
Jan 21, 1 PM $ 0.241
-0.01%
$ 21.65 million $ 1.5 million
Jan 21, 12 PM $ 0.241
-1.94%
$ 21.66 million $ 1.45 million
Jan 21, 11 AM $ 0.246
-0.09%
$ 22.1 million $ 1.41 million
Jan 21, 10 AM $ 0.246
+0.10%
$ 22.12 million $ 1.41 million
Jan 21, 9 AM $ 0.246
-0.30%
$ 22.11 million $ 1.49 million
Jan 21, 8 AM $ 0.246
-0.68%
$ 22.17 million $ 1.44 million
Jan 21, 7 AM $ 0.248
+0.14%
$ 22.33 million $ 1.6 million
Jan 21, 6 AM $ 0.248
+0.37%
$ 22.28 million $ 1.53 million
Jan 21, 5 AM $ 0.247
+0.57%
$ 22.2 million $ 1.55 million
Jan 21, 4 AM $ 0.245
+0.08%
$ 22.07 million $ 1.55 million
Jan 21, 3 AM $ 0.245
+0.87%
$ 22.05 million $ 1.67 million
Jan 21, 2 AM $ 0.243
-0.22%
$ 21.86 million $ 1.69 million
Jan 21, 1 AM $ 0.244
+0.92%
$ 21.91 million $ 1.69 million
Jan 21, 12 AM $ 0.241
+2.64%
$ 21.71 million $ 1.67 million
Jan 20, 11 PM $ 0.235
-3.10%
$ 21.15 million $ 1.63 million
Jan 20, 10 PM $ 0.243
-0.65%
$ 21.82 million $ 1.66 million
Jan 20, 9 PM $ 0.244
+0.14%
$ 21.97 million $ 1.58 million
Jan 20, 8 PM $ 0.244
-0.69%
$ 21.94 million $ 1.57 million
Jan 20, 7 PM $ 0.246
+0.03%
$ 22.09 million $ 1.57 million
Jan 20, 6 PM $ 0.246
-1.44%
$ 22.09 million $ 1.64 million
Jan 20, 5 PM $ 0.249
-0.99%
$ 22.41 million $ 1.68 million
Jan 20, 4 PM $ 0.252
+0.10%
$ 22.63 million $ 1.68 million
Jan 20, 3 PM $ 0.251
-1.13%
$ 22.61 million $ 1.68 million
Jan 20, 2 PM $ 0.254
-1.45%
$ 22.87 million $ 1.65 million
Jan 20, 1 PM $ 0.258
-1.36%
$ 23.21 million $ 1.69 million
Jan 20, 12 PM $ 0.262
-1.01%
$ 23.53 million $ 1.64 million
Jan 20, 11 AM $ 0.264
+1.36%
$ 23.74 million $ 1.67 million
Jan 20, 10 AM $ 0.26
+1.25%
$ 23.42 million $ 1.64 million
Jan 20, 9 AM $ 0.257
-0.83%
$ 23.13 million $ 1.65 million
Jan 20, 8 AM $ 0.259
-4.67%
$ 23.32 million $ 1.68 million
Jan 20, 7 AM $ 0.272
-0.65%
$ 24.46 million $ 1.55 million
Jan 20, 6 AM $ 0.274
-2.15%
$ 24.62 million $ 1.57 million
Jan 20, 5 AM $ 0.28
-0.54%
$ 25.16 million $ 1.5 million
Jan 20, 4 AM $ 0.281
+0.49%
$ 25.3 million $ 1.57 million
Jan 20, 3 AM $ 0.28
-0.08%
$ 25.18 million $ 1.51 million
Jan 20, 2 AM $ 0.28
-0.53%
$ 25.19 million $ 1.59 million
Jan 20, 1 AM $ 0.282
+1.12%
$ 25.33 million $ 1.51 million
Jan 20, 12 AM $ 0.279
-0.26%
$ 25.05 million $ 1.54 million
Jan 19, 11 PM $ 0.279
-0.95%
$ 25.11 million $ 1.49 million
Jan 19, 10 PM $ 0.282
-0.88%
$ 25.35 million $ 1.49 million
Jan 19, 9 PM $ 0.284
-0.71%
$ 25.58 million $ 1.47 million