ANyONe Protocol Historical Data

ANYONE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.282
-0.88%
$ 25.35 million $ 1.49 million
Jan 19, 9 PM $ 0.284
-0.71%
$ 25.58 million $ 1.47 million
Jan 19, 8 PM $ 0.286
+0.77%
$ 25.76 million $ 1.43 million
Jan 19, 7 PM $ 0.284
+0.03%
$ 25.56 million $ 1.39 million
Jan 19, 6 PM $ 0.284
+0.26%
$ 25.56 million $ 1.39 million
Jan 19, 5 PM $ 0.283
+0.12%
$ 25.49 million $ 1.34 million
Jan 19, 4 PM $ 0.283
+0.28%
$ 25.46 million $ 1.28 million
Jan 19, 3 PM $ 0.282
+0.01%
$ 25.39 million $ 1.25 million
Jan 19, 2 PM $ 0.282
-0.12%
$ 25.39 million $ 1.24 million
Jan 19, 1 PM $ 0.283
-0.12%
$ 25.42 million $ 1.26 million
Jan 19, 12 PM $ 0.283
+0.02%
$ 25.45 million $ 1.29 million
Jan 19, 11 AM $ 0.283
+0.56%
$ 25.44 million $ 1.33 million
Jan 19, 10 AM $ 0.281
-1.40%
$ 25.29 million $ 1.33 million
Jan 19, 9 AM $ 0.285
+0.51%
$ 25.66 million $ 1.29 million
Jan 19, 8 AM $ 0.284
+0.23%
$ 25.53 million $ 1.29 million
Jan 19, 7 AM $ 0.283
+0.04%
$ 25.47 million $ 1.3 million
Jan 19, 6 AM $ 0.283
-0.04%
$ 25.46 million $ 1.3 million
Jan 19, 5 AM $ 0.283
-0.99%
$ 25.47 million $ 1.29 million
Jan 19, 4 AM $ 0.286
+0.16%
$ 25.72 million $ 1.28 million
Jan 19, 3 AM $ 0.286
+0.39%
$ 25.68 million $ 1.25 million
Jan 19, 2 AM $ 0.284
+0.44%
$ 25.58 million $ 1.28 million
Jan 19, 1 AM $ 0.283
+0.19%
$ 25.46 million $ 1.29 million
Jan 19, 12 AM $ 0.283
-7.30%
$ 25.42 million $ 1.33 million
Jan 18, 11 PM $ 0.305
-0.94%
$ 27.42 million $ 1.38 million
Jan 18, 10 PM $ 0.308
+0.30%
$ 27.68 million $ 1.34 million
Jan 18, 9 PM $ 0.307
-0.06%
$ 27.6 million $ 1.4 million
Jan 18, 8 PM $ 0.307
-0.11%
$ 27.61 million $ 1.42 million
Jan 18, 7 PM $ 0.307
-0.21%
$ 27.64 million $ 1.44 million
Jan 18, 6 PM $ 0.308
+0.81%
$ 27.7 million $ 1.42 million
Jan 18, 5 PM $ 0.306
+1.09%
$ 27.48 million $ 1.43 million
Jan 18, 4 PM $ 0.302
+0.30%
$ 27.18 million $ 1.47 million
Jan 18, 3 PM $ 0.301
+0.30%
$ 27.1 million $ 1.48 million
Jan 18, 2 PM $ 0.3
+0.15%
$ 27.02 million $ 1.49 million
Jan 18, 1 PM $ 0.3
-0.12%
$ 26.98 million $ 1.47 million
Jan 18, 12 PM $ 0.3
+0.13%
$ 27.01 million $ 1.45 million
Jan 18, 11 AM $ 0.3
+0.07%
$ 26.98 million $ 1.41 million
Jan 18, 10 AM $ 0.3
-0.34%
$ 26.96 million $ 1.41 million
Jan 18, 9 AM $ 0.301
-0.14%
$ 27.04 million $ 1.42 million
Jan 18, 8 AM $ 0.301
-0.58%
$ 27.09 million $ 1.47 million
Jan 18, 7 AM $ 0.303
-0.98%
$ 27.24 million $ 1.56 million
Jan 18, 6 AM $ 0.306
+0.03%
$ 27.52 million $ 1.62 million
Jan 18, 5 AM $ 0.306
-0.39%
$ 27.51 million $ 1.63 million
Jan 18, 4 AM $ 0.307
-0.05%
$ 27.63 million $ 1.61 million
Jan 18, 3 AM $ 0.307
+0.30%
$ 27.63 million $ 1.61 million
Jan 18, 2 AM $ 0.306
-0.06%
$ 27.55 million $ 1.67 million
Jan 18, 1 AM $ 0.307
-0.54%
$ 27.57 million $ 1.68 million
Jan 18, 12 AM $ 0.308
+2.02%
$ 27.72 million $ 1.63 million
Jan 17, 11 PM $ 0.302
+3.83%
$ 27.17 million $ 1.61 million
Jan 17, 10 PM $ 0.291
-0.02%
$ 26.16 million $ 1.56 million
Jan 17, 9 PM $ 0.291
-0.34%
$ 26.17 million $ 1.51 million