ANyONe Protocol Historical Data

ANYONE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.302
+3.83%
$ 27.17 million $ 1.61 million
Jan 17, 10 PM $ 0.291
-0.02%
$ 26.16 million $ 1.56 million
Jan 17, 9 PM $ 0.291
-0.34%
$ 26.17 million $ 1.51 million
Jan 17, 8 PM $ 0.292
+0.88%
$ 26.26 million $ 1.48 million
Jan 17, 7 PM $ 0.289
-0.06%
$ 26.03 million $ 1.47 million
Jan 17, 6 PM $ 0.29
+0.06%
$ 26.05 million $ 1.45 million
Jan 17, 5 PM $ 0.289
+1.11%
$ 26.03 million $ 1.46 million
Jan 17, 4 PM $ 0.286
+0.54%
$ 25.75 million $ 1.47 million
Jan 17, 3 PM $ 0.285
+0.66%
$ 25.61 million $ 1.45 million
Jan 17, 2 PM $ 0.283
+0.11%
$ 25.44 million $ 1.46 million
Jan 17, 1 PM $ 0.283
+0.51%
$ 25.41 million $ 1.46 million
Jan 17, 12 PM $ 0.281
-0.55%
$ 25.28 million $ 1.45 million
Jan 17, 11 AM $ 0.283
-0.16%
$ 25.42 million $ 1.46 million
Jan 17, 10 AM $ 0.283
-0.06%
$ 25.46 million $ 1.44 million
Jan 17, 9 AM $ 0.283
+0.16%
$ 25.48 million $ 1.44 million
Jan 17, 8 AM $ 0.283
+0.24%
$ 25.44 million $ 1.37 million
Jan 17, 7 AM $ 0.282
-0.65%
$ 25.37 million $ 1.34 million
Jan 17, 6 AM $ 0.284
+0.28%
$ 25.54 million $ 1.31 million
Jan 17, 5 AM $ 0.283
-0.16%
$ 25.47 million $ 1.32 million
Jan 17, 4 AM $ 0.284
+0.34%
$ 25.51 million $ 1.35 million
Jan 17, 3 AM $ 0.283
-0.52%
$ 25.42 million $ 1.36 million
Jan 17, 2 AM $ 0.284
+2.70%
$ 25.56 million $ 1.51 million
Jan 17, 1 AM $ 0.277
+0.17%
$ 24.88 million $ 1.45 million
Jan 17, 12 AM $ 0.276
-0.15%
$ 24.84 million $ 1.48 million
Jan 16, 11 PM $ 0.277
+0.50%
$ 24.88 million $ 1.53 million
Jan 16, 10 PM $ 0.275
+0.77%
$ 24.76 million $ 1.63 million
Jan 16, 9 PM $ 0.273
+0.39%
$ 24.53 million $ 1.61 million
Jan 16, 8 PM $ 0.272
-0.20%
$ 24.43 million $ 1.6 million
Jan 16, 7 PM $ 0.273
+0.55%
$ 24.48 million $ 1.6 million
Jan 16, 6 PM $ 0.271
+0.83%
$ 24.34 million $ 1.62 million
Jan 16, 5 PM $ 0.269
-0.02%
$ 24.14 million $ 1.59 million
Jan 16, 4 PM $ 0.269
+0.21%
$ 24.15 million $ 1.55 million
Jan 16, 3 PM $ 0.268
-1.25%
$ 24.1 million $ 1.62 million
Jan 16, 2 PM $ 0.272
-0.03%
$ 24.4 million $ 1.58 million
Jan 16, 1 PM $ 0.272
+0.05%
$ 24.41 million $ 1.6 million
Jan 16, 12 PM $ 0.272
+0.02%
$ 24.4 million $ 1.6 million
Jan 16, 11 AM $ 0.272
-1.78%
$ 24.4 million $ 1.66 million
Jan 16, 10 AM $ 0.277
+0.09%
$ 24.84 million $ 1.61 million
Jan 16, 9 AM $ 0.276
-0.73%
$ 24.82 million $ 1.62 million
Jan 16, 8 AM $ 0.278
+0.34%
$ 25 million $ 1.8 million
Jan 16, 7 AM $ 0.278
-0.69%
$ 24.94 million $ 1.77 million
Jan 16, 6 AM $ 0.279
+1.04%
$ 25.09 million $ 1.75 million
Jan 16, 5 AM $ 0.277
+3.51%
$ 24.83 million $ 1.74 million
Jan 16, 4 AM $ 0.267
-0.06%
$ 24 million $ 1.73 million
Jan 16, 3 AM $ 0.267
-0.09%
$ 24.01 million $ 1.85 million
Jan 16, 2 AM $ 0.268
-0.62%
$ 24.03 million $ 1.97 million
Jan 16, 1 AM $ 0.269
+0.77%
$ 24.19 million $ 1.97 million
Jan 16, 12 AM $ 0.267
+0.03%
$ 24 million $ 1.94 million
Jan 15, 11 PM $ 0.267
-1.45%
$ 23.99 million $ 1.92 million
Jan 15, 10 PM $ 0.271
+0.85%
$ 24.35 million $ 1.74 million