ANyONe Protocol Historical Data

ANYONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.271
+0.85%
$ 24.35 million $ 1.74 million
Jan 15, 9 PM $ 0.269
+0.89%
$ 24.14 million $ 1.75 million
Jan 15, 8 PM $ 0.267
+0.00%
$ 23.93 million $ 1.78 million
Jan 15, 7 PM $ 0.267
+0.04%
$ 23.93 million $ 1.78 million
Jan 15, 6 PM $ 0.266
+0.15%
$ 23.92 million $ 1.79 million
Jan 15, 5 PM $ 0.266
-0.66%
$ 23.88 million $ 1.84 million
Jan 15, 4 PM $ 0.268
-0.13%
$ 24.04 million $ 1.76 million
Jan 15, 3 PM $ 0.268
-3.02%
$ 24.08 million $ 1.82 million
Jan 15, 2 PM $ 0.276
-2.20%
$ 24.82 million $ 1.78 million
Jan 15, 1 PM $ 0.283
+0.28%
$ 25.38 million $ 1.7 million
Jan 15, 12 PM $ 0.282
-0.28%
$ 25.31 million $ 1.69 million
Jan 15, 11 AM $ 0.283
+0.10%
$ 25.38 million $ 1.67 million
Jan 15, 10 AM $ 0.282
+0.48%
$ 25.36 million $ 1.66 million
Jan 15, 9 AM $ 0.281
-0.99%
$ 25.23 million $ 1.64 million
Jan 15, 8 AM $ 0.284
+0.01%
$ 25.48 million $ 1.45 million
Jan 15, 7 AM $ 0.284
-1.06%
$ 25.49 million $ 1.45 million
Jan 15, 6 AM $ 0.287
+0.31%
$ 25.76 million $ 1.51 million
Jan 15, 5 AM $ 0.286
+0.87%
$ 25.68 million $ 1.56 million
Jan 15, 4 AM $ 0.284
-0.13%
$ 25.46 million $ 1.54 million
Jan 15, 3 AM $ 0.284
-0.42%
$ 25.49 million $ 1.45 million
Jan 15, 2 AM $ 0.285
-1.01%
$ 25.6 million $ 1.66 million
Jan 15, 1 AM $ 0.288
-0.73%
$ 25.86 million $ 1.7 million
Jan 15, 12 AM $ 0.29
-2.02%
$ 26.05 million $ 1.71 million
Jan 14, 11 PM $ 0.296
-1.33%
$ 26.59 million $ 1.73 million
Jan 14, 10 PM $ 0.3
-1.68%
$ 26.94 million $ 1.76 million
Jan 14, 9 PM $ 0.305
-0.12%
$ 27.4 million $ 1.98 million
Jan 14, 8 PM $ 0.306
-0.09%
$ 27.44 million $ 2 million
Jan 14, 7 PM $ 0.306
+1.80%
$ 27.46 million $ 2 million
Jan 14, 6 PM $ 0.3
-1.90%
$ 26.98 million $ 2 million
Jan 14, 5 PM $ 0.306
+0.17%
$ 27.5 million $ 2.03 million
Jan 14, 4 PM $ 0.306
+0.80%
$ 27.45 million $ 2.07 million
Jan 14, 3 PM $ 0.303
+0.28%
$ 27.23 million $ 2.04 million
Jan 14, 2 PM $ 0.302
+3.26%
$ 27.16 million $ 2.09 million
Jan 14, 1 PM $ 0.293
-0.30%
$ 26.3 million $ 2.04 million
Jan 14, 12 PM $ 0.294
-0.52%
$ 26.38 million $ 2.06 million
Jan 14, 11 AM $ 0.295
+0.23%
$ 26.52 million $ 2.07 million
Jan 14, 10 AM $ 0.295
-1.36%
$ 26.46 million $ 2.11 million
Jan 14, 9 AM $ 0.299
-0.04%
$ 26.82 million $ 2.16 million
Jan 14, 8 AM $ 0.299
-0.59%
$ 26.83 million $ 2.25 million
Jan 14, 7 AM $ 0.301
+0.03%
$ 26.99 million $ 2.29 million
Jan 14, 6 AM $ 0.3
-2.64%
$ 26.97 million $ 2.24 million
Jan 14, 5 AM $ 0.308
-0.08%
$ 27.7 million $ 2.19 million
Jan 14, 4 AM $ 0.309
-1.74%
$ 27.72 million $ 2.22 million
Jan 14, 3 AM $ 0.314
+1.14%
$ 28.21 million $ 2.31 million
Jan 14, 2 AM $ 0.311
+0.60%
$ 27.89 million $ 2.27 million
Jan 14, 1 AM $ 0.309
+1.60%
$ 27.72 million $ 2.27 million
Jan 14, 12 AM $ 0.304
-0.49%
$ 27.3 million $ 2.19 million
Jan 13, 11 PM $ 0.305
+1.44%
$ 27.43 million $ 2.12 million
Jan 13, 10 PM $ 0.301
+5.76%
$ 27.03 million $ 2.08 million
Jan 13, 9 PM $ 0.285
-0.40%
$ 25.56 million $ 1.84 million