ANyONe Protocol Historical Data

ANYONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.301
+5.76%
$ 27.03 million $ 2.08 million
Jan 13, 9 PM $ 0.285
-0.40%
$ 25.56 million $ 1.84 million
Jan 13, 8 PM $ 0.286
-0.29%
$ 25.66 million $ 1.78 million
Jan 13, 7 PM $ 0.287
+2.66%
$ 25.74 million $ 1.76 million
Jan 13, 6 PM $ 0.279
+3.18%
$ 25.07 million $ 1.69 million
Jan 13, 5 PM $ 0.271
+0.91%
$ 24.3 million $ 1.71 million
Jan 13, 4 PM $ 0.268
+0.56%
$ 24.09 million $ 1.7 million
Jan 13, 3 PM $ 0.267
-0.91%
$ 23.95 million $ 1.84 million
Jan 13, 2 PM $ 0.269
-1.98%
$ 24.17 million $ 1.84 million
Jan 13, 1 PM $ 0.275
+1.03%
$ 24.66 million $ 1.82 million
Jan 13, 12 PM $ 0.272
+4.43%
$ 24.39 million $ 1.85 million
Jan 13, 11 AM $ 0.26
+3.28%
$ 23.36 million $ 1.99 million
Jan 13, 10 AM $ 0.252
+2.38%
$ 22.62 million $ 1.91 million
Jan 13, 9 AM $ 0.246
+0.34%
$ 22.1 million $ 1.85 million
Jan 13, 8 AM $ 0.245
+0.58%
$ 22.02 million $ 1.76 million
Jan 13, 7 AM $ 0.244
-0.15%
$ 21.89 million $ 1.7 million
Jan 13, 6 AM $ 0.244
-0.67%
$ 21.93 million $ 1.69 million
Jan 13, 5 AM $ 0.246
+0.14%
$ 22.08 million $ 1.68 million
Jan 13, 4 AM $ 0.246
+0.14%
$ 22.04 million $ 1.7 million
Jan 13, 3 AM $ 0.245
+1.02%
$ 22.01 million $ 1.62 million
Jan 13, 2 AM $ 0.243
+0.65%
$ 21.79 million $ 1.56 million
Jan 13, 1 AM $ 0.241
+0.00%
$ 21.65 million $ 1.56 million
Jan 13, 12 AM $ 0.241
-0.57%
$ 21.65 million $ 1.57 million
Jan 12, 11 PM $ 0.243
-2.08%
$ 21.78 million $ 1.65 million
Jan 12, 10 PM $ 0.248
+0.03%
$ 22.24 million $ 1.59 million
Jan 12, 9 PM $ 0.248
-0.30%
$ 22.23 million $ 1.59 million
Jan 12, 8 PM $ 0.248
+0.05%
$ 22.3 million $ 1.6 million
Jan 12, 7 PM $ 0.248
+0.25%
$ 22.29 million $ 1.61 million
Jan 12, 6 PM $ 0.248
+1.36%
$ 22.23 million $ 1.63 million
Jan 12, 5 PM $ 0.244
-1.46%
$ 21.93 million $ 1.61 million
Jan 12, 4 PM $ 0.248
-0.05%
$ 22.26 million $ 1.58 million
Jan 12, 3 PM $ 0.248
+0.07%
$ 22.27 million $ 1.51 million
Jan 12, 2 PM $ 0.248
-0.72%
$ 22.26 million $ 1.45 million
Jan 12, 1 PM $ 0.25
-0.18%
$ 22.42 million $ 1.43 million
Jan 12, 12 PM $ 0.25
+0.44%
$ 22.46 million $ 1.38 million
Jan 12, 11 AM $ 0.249
-0.17%
$ 22.36 million $ 1.37 million
Jan 12, 10 AM $ 0.249
-0.32%
$ 22.4 million $ 1.4 million
Jan 12, 9 AM $ 0.25
-0.43%
$ 22.47 million $ 1.43 million
Jan 12, 8 AM $ 0.251
-0.73%
$ 22.57 million $ 1.49 million
Jan 12, 7 AM $ 0.253
+0.00%
$ 22.74 million $ 1.49 million
Jan 12, 6 AM $ 0.253
+0.32%
$ 22.74 million $ 1.47 million
Jan 12, 5 AM $ 0.252
+0.37%
$ 22.67 million $ 1.44 million
Jan 12, 4 AM $ 0.252
+0.19%
$ 22.58 million $ 1.45 million
Jan 12, 3 AM $ 0.251
+0.78%
$ 22.54 million $ 1.48 million
Jan 12, 2 AM $ 0.249
+0.71%
$ 22.36 million $ 1.46 million
Jan 12, 1 AM $ 0.247
+1.33%
$ 22.21 million $ 1.45 million
Jan 12, 12 AM $ 0.244
-0.34%
$ 21.92 million $ 1.51 million
Jan 11, 11 PM $ 0.245
+0.44%
$ 21.99 million $ 1.53 million
Jan 11, 10 PM $ 0.244
-0.08%
$ 21.89 million $ 1.52 million
Jan 11, 9 PM $ 0.244
-0.26%
$ 21.91 million $ 1.52 million