ANyONe Protocol Historical Data

ANYONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.245
+0.44%
$ 21.99 million $ 1.53 million
Jan 11, 10 PM $ 0.244
-0.08%
$ 21.89 million $ 1.52 million
Jan 11, 9 PM $ 0.244
-0.26%
$ 21.91 million $ 1.52 million
Jan 11, 8 PM $ 0.245
-1.48%
$ 21.97 million $ 1.53 million
Jan 11, 7 PM $ 0.248
-0.42%
$ 22.3 million $ 1.5 million
Jan 11, 6 PM $ 0.249
+0.61%
$ 22.39 million $ 1.49 million
Jan 11, 5 PM $ 0.248
-0.93%
$ 22.25 million $ 1.49 million
Jan 11, 4 PM $ 0.25
+0.51%
$ 22.46 million $ 1.46 million
Jan 11, 3 PM $ 0.249
+0.24%
$ 22.35 million $ 1.45 million
Jan 11, 2 PM $ 0.248
+0.26%
$ 22.3 million $ 1.44 million
Jan 11, 1 PM $ 0.248
-0.12%
$ 22.24 million $ 1.43 million
Jan 11, 12 PM $ 0.248
+0.21%
$ 22.27 million $ 1.42 million
Jan 11, 11 AM $ 0.247
-0.21%
$ 22.22 million $ 1.41 million
Jan 11, 10 AM $ 0.248
-0.17%
$ 22.27 million $ 1.4 million
Jan 11, 9 AM $ 0.248
-0.05%
$ 22.3 million $ 1.37 million
Jan 11, 8 AM $ 0.249
+0.09%
$ 22.32 million $ 1.34 million
Jan 11, 7 AM $ 0.248
-0.17%
$ 22.29 million $ 1.38 million
Jan 11, 6 AM $ 0.249
-0.22%
$ 22.33 million $ 1.39 million
Jan 11, 5 AM $ 0.249
+1.24%
$ 22.38 million $ 1.4 million
Jan 11, 4 AM $ 0.246
-0.74%
$ 22.11 million $ 1.44 million
Jan 11, 3 AM $ 0.248
-0.54%
$ 22.27 million $ 1.38 million
Jan 11, 2 AM $ 0.249
+0.06%
$ 22.39 million $ 1.41 million
Jan 11, 1 AM $ 0.249
+0.09%
$ 22.38 million $ 1.46 million
Jan 11, 12 AM $ 0.249
+0.45%
$ 22.36 million $ 1.41 million
Jan 10, 11 PM $ 0.248
-0.01%
$ 22.26 million $ 1.41 million
Jan 10, 10 PM $ 0.248
-0.26%
$ 22.26 million $ 1.45 million
Jan 10, 9 PM $ 0.249
-1.29%
$ 22.32 million $ 1.49 million
Jan 10, 8 PM $ 0.252
+0.61%
$ 22.61 million $ 1.49 million
Jan 10, 7 PM $ 0.25
-0.46%
$ 22.44 million $ 1.49 million
Jan 10, 6 PM $ 0.251
-0.44%
$ 22.54 million $ 1.5 million
Jan 10, 5 PM $ 0.252
+0.04%
$ 22.64 million $ 1.47 million
Jan 10, 4 PM $ 0.252
+0.08%
$ 22.63 million $ 1.45 million
Jan 10, 3 PM $ 0.252
-0.24%
$ 22.61 million $ 1.43 million
Jan 10, 2 PM $ 0.252
-0.43%
$ 22.67 million $ 1.43 million
Jan 10, 1 PM $ 0.254
-0.27%
$ 22.77 million $ 1.46 million
Jan 10, 12 PM $ 0.254
-0.15%
$ 22.83 million $ 1.49 million
Jan 10, 11 AM $ 0.255
+0.18%
$ 22.86 million $ 1.52 million
Jan 10, 10 AM $ 0.254
+0.33%
$ 22.82 million $ 1.53 million
Jan 10, 9 AM $ 0.253
+0.36%
$ 22.74 million $ 1.57 million
Jan 10, 8 AM $ 0.252
-0.40%
$ 22.66 million $ 1.64 million
Jan 10, 7 AM $ 0.253
-0.01%
$ 22.76 million $ 1.65 million
Jan 10, 6 AM $ 0.253
-0.28%
$ 22.76 million $ 1.63 million
Jan 10, 5 AM $ 0.254
+0.21%
$ 22.82 million $ 1.64 million
Jan 10, 4 AM $ 0.254
-0.14%
$ 22.77 million $ 1.64 million
Jan 10, 3 AM $ 0.254
-0.28%
$ 22.81 million $ 1.65 million
Jan 10, 2 AM $ 0.255
-0.07%
$ 22.87 million $ 1.62 million
Jan 10, 1 AM $ 0.255
-0.08%
$ 22.89 million $ 1.56 million
Jan 10, 12 AM $ 0.255
+0.21%
$ 22.9 million $ 1.55 million
Jan 9, 11 PM $ 0.255
-0.18%
$ 22.86 million $ 1.51 million
Jan 9, 10 PM $ 0.255
-1.32%
$ 22.9 million $ 1.48 million