ANyONe Protocol Historical Data

ANYONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.255
-0.18%
$ 22.86 million $ 1.51 million
Jan 9, 10 PM $ 0.255
-1.32%
$ 22.9 million $ 1.48 million
Jan 9, 9 PM $ 0.258
-0.21%
$ 23.17 million $ 1.5 million
Jan 9, 8 PM $ 0.259
+0.23%
$ 23.22 million $ 1.54 million
Jan 9, 7 PM $ 0.258
-0.90%
$ 23.16 million $ 1.56 million
Jan 9, 6 PM $ 0.261
-0.42%
$ 23.37 million $ 1.56 million
Jan 9, 5 PM $ 0.262
-0.31%
$ 23.47 million $ 1.58 million
Jan 9, 4 PM $ 0.263
+1.70%
$ 23.55 million $ 1.59 million
Jan 9, 3 PM $ 0.258
+1.29%
$ 23.15 million $ 1.68 million
Jan 9, 2 PM $ 0.255
-1.86%
$ 22.86 million $ 1.66 million
Jan 9, 1 PM $ 0.26
-0.15%
$ 23.29 million $ 1.73 million
Jan 9, 12 PM $ 0.26
+0.07%
$ 23.32 million $ 1.74 million
Jan 9, 11 AM $ 0.26
-0.22%
$ 23.31 million $ 1.71 million
Jan 9, 10 AM $ 0.261
+0.53%
$ 23.36 million $ 1.71 million
Jan 9, 9 AM $ 0.259
-0.41%
$ 23.23 million $ 1.72 million
Jan 9, 8 AM $ 0.26
+0.41%
$ 23.33 million $ 1.68 million
Jan 9, 7 AM $ 0.259
+0.72%
$ 23.23 million $ 1.61 million
Jan 9, 6 AM $ 0.257
+0.25%
$ 23.07 million $ 1.6 million
Jan 9, 5 AM $ 0.257
-0.73%
$ 23.01 million $ 1.66 million
Jan 9, 4 AM $ 0.259
-0.18%
$ 23.18 million $ 1.67 million
Jan 9, 3 AM $ 0.259
+0.46%
$ 23.22 million $ 1.67 million
Jan 9, 2 AM $ 0.258
+0.65%
$ 23.11 million $ 1.69 million
Jan 9, 1 AM $ 0.256
-0.21%
$ 22.96 million $ 1.69 million
Jan 9, 12 AM $ 0.257
+0.11%
$ 23.01 million $ 1.69 million
Jan 8, 11 PM $ 0.256
+0.32%
$ 22.99 million $ 1.7 million
Jan 8, 10 PM $ 0.256
+1.97%
$ 22.91 million $ 1.71 million
Jan 8, 9 PM $ 0.251
+0.15%
$ 22.47 million $ 1.61 million
Jan 8, 8 PM $ 0.25
-0.11%
$ 22.44 million $ 1.61 million
Jan 8, 7 PM $ 0.251
-0.05%
$ 22.46 million $ 1.63 million
Jan 8, 6 PM $ 0.251
-0.13%
$ 22.48 million $ 1.75 million
Jan 8, 5 PM $ 0.251
+0.32%
$ 22.5 million $ 1.8 million
Jan 8, 4 PM $ 0.25
+1.85%
$ 22.43 million $ 1.76 million
Jan 8, 3 PM $ 0.246
+1.68%
$ 22.02 million $ 1.76 million
Jan 8, 2 PM $ 0.242
-0.43%
$ 21.66 million $ 1.79 million
Jan 8, 1 PM $ 0.243
-0.33%
$ 21.75 million $ 1.67 million
Jan 8, 12 PM $ 0.243
-1.27%
$ 21.82 million $ 1.64 million
Jan 8, 11 AM $ 0.247
-0.03%
$ 22.11 million $ 1.64 million
Jan 8, 10 AM $ 0.247
-0.52%
$ 22.11 million $ 1.7 million
Jan 8, 9 AM $ 0.248
+1.10%
$ 22.23 million $ 1.68 million
Jan 8, 8 AM $ 0.245
-0.18%
$ 21.98 million $ 1.69 million
Jan 8, 7 AM $ 0.246
-0.69%
$ 22.02 million $ 1.69 million
Jan 8, 6 AM $ 0.247
-0.44%
$ 22.18 million $ 1.65 million
Jan 8, 5 AM $ 0.249
-0.36%
$ 22.28 million $ 1.58 million
Jan 8, 4 AM $ 0.249
-1.23%
$ 22.36 million $ 1.57 million
Jan 8, 3 AM $ 0.253
+0.09%
$ 22.64 million $ 1.63 million
Jan 8, 2 AM $ 0.252
-0.19%
$ 22.62 million $ 1.64 million
Jan 8, 1 AM $ 0.253
+1.20%
$ 22.66 million $ 1.59 million
Jan 8, 12 AM $ 0.25
-0.26%
$ 22.39 million $ 1.58 million
Jan 7, 11 PM $ 0.25
+0.09%
$ 22.45 million $ 1.61 million
Jan 7, 10 PM $ 0.25
-0.15%
$ 22.43 million $ 1.64 million