ANyONe Protocol Historical Data

ANYONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.279
-0.09%
$ 25.04 million $ 1.67 million
Jan 6, 7 AM $ 0.28
-0.13%
$ 25.07 million $ 1.66 million
Jan 6, 6 AM $ 0.28
+0.38%
$ 25.1 million $ 1.66 million
Jan 6, 5 AM $ 0.279
+1.28%
$ 25 million $ 1.63 million
Jan 6, 4 AM $ 0.275
+0.15%
$ 24.69 million $ 1.59 million
Jan 6, 3 AM $ 0.275
+0.58%
$ 24.65 million $ 1.63 million
Jan 6, 2 AM $ 0.273
+0.06%
$ 24.51 million $ 1.67 million
Jan 6, 1 AM $ 0.273
+0.55%
$ 24.5 million $ 1.67 million
Jan 6, 12 AM $ 0.272
-0.33%
$ 24.35 million $ 1.62 million
Jan 5, 11 PM $ 0.273
-0.38%
$ 24.44 million $ 1.57 million
Jan 5, 10 PM $ 0.274
+0.66%
$ 24.54 million $ 1.55 million
Jan 5, 9 PM $ 0.272
+0.27%
$ 24.38 million $ 1.5 million
Jan 5, 8 PM $ 0.271
+0.20%
$ 24.31 million $ 1.53 million
Jan 5, 7 PM $ 0.271
+1.05%
$ 24.25 million $ 1.48 million
Jan 5, 6 PM $ 0.268
+0.45%
$ 24 million $ 1.4 million
Jan 5, 5 PM $ 0.267
+0.29%
$ 23.89 million $ 1.44 million
Jan 5, 4 PM $ 0.266
+0.08%
$ 23.83 million $ 1.47 million
Jan 5, 3 PM $ 0.266
-1.52%
$ 23.81 million $ 1.46 million
Jan 5, 2 PM $ 0.27
+1.15%
$ 24.17 million $ 1.47 million
Jan 5, 1 PM $ 0.267
-0.45%
$ 23.9 million $ 1.45 million
Jan 5, 12 PM $ 0.268
-0.21%
$ 24.01 million $ 1.45 million
Jan 5, 11 AM $ 0.268
+0.31%
$ 24.06 million $ 1.36 million
Jan 5, 10 AM $ 0.268
+0.42%
$ 23.98 million $ 1.27 million
Jan 5, 9 AM $ 0.266
+0.93%
$ 23.88 million $ 1.29 million
Jan 5, 8 AM $ 0.264
-0.56%
$ 23.67 million $ 1.36 million
Jan 5, 7 AM $ 0.265
-0.65%
$ 23.8 million $ 1.38 million
Jan 5, 6 AM $ 0.267
+0.26%
$ 23.96 million $ 1.39 million
Jan 5, 5 AM $ 0.267
-0.68%
$ 23.9 million $ 1.42 million
Jan 5, 4 AM $ 0.268
-1.32%
$ 24.06 million $ 1.43 million
Jan 5, 3 AM $ 0.272
+0.05%
$ 24.38 million $ 1.39 million
Jan 5, 2 AM $ 0.272
+0.45%
$ 24.37 million $ 1.36 million
Jan 5, 1 AM $ 0.271
+1.26%
$ 24.26 million $ 1.33 million
Jan 5, 12 AM $ 0.267
+0.42%
$ 23.96 million $ 1.35 million
Jan 4, 11 PM $ 0.266
+0.43%
$ 23.86 million $ 1.34 million
Jan 4, 10 PM $ 0.265
-0.42%
$ 23.76 million $ 1.34 million
Jan 4, 9 PM $ 0.266
-0.56%
$ 23.86 million $ 1.42 million
Jan 4, 8 PM $ 0.268
+0.72%
$ 23.99 million $ 1.35 million
Jan 4, 7 PM $ 0.266
-0.32%
$ 23.82 million $ 1.34 million
Jan 4, 6 PM $ 0.267
-1.39%
$ 23.9 million $ 1.31 million
Jan 4, 5 PM $ 0.27
-0.76%
$ 24.22 million $ 1.28 million
Jan 4, 4 PM $ 0.272
+0.46%
$ 24.41 million $ 1.22 million
Jan 4, 3 PM $ 0.271
+0.33%
$ 24.3 million $ 1.15 million
Jan 4, 2 PM $ 0.27
+2.01%
$ 24.22 million $ 1.15 million
Jan 4, 1 PM $ 0.265
-0.29%
$ 23.74 million $ 1.15 million
Jan 4, 12 PM $ 0.266
-0.16%
$ 23.81 million $ 1.14 million
Jan 4, 11 AM $ 0.266
+0.37%
$ 23.85 million $ 1.15 million
Jan 4, 10 AM $ 0.265
+0.80%
$ 23.76 million $ 1.17 million
Jan 4, 9 AM $ 0.263
+1.38%
$ 23.57 million $ 1.19 million
Jan 4, 8 AM $ 0.259
-0.95%
$ 23.25 million $ 1.14 million
Jan 4, 7 AM $ 0.262
+0.21%
$ 23.46 million $ 1.11 million