ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.301
+5.69%
$ 25.74 million $ 10.08 million
Nov 24, 2025 $ 0.285
+1.53%
$ 24.33 million $ 9.5 million
Nov 23, 2025 $ 0.283
+2.13%
$ 23.98 million $ 9.18 million
Nov 22, 2025 $ 0.276
-2.88%
$ 23.62 million $ 8.97 million
Nov 21, 2025 $ 0.284
-13.09%
$ 24.25 million $ 9.38 million
Nov 20, 2025 $ 0.332
+1.68%
$ 27.88 million $ 10.68 million
Nov 19, 2025 $ 0.326
-8.10%
$ 27.87 million $ 9.75 million
Nov 18, 2025 $ 0.357
-3.00%
$ 30.31 million $ 10.96 million
Nov 17, 2025 $ 0.368
-1.20%
$ 31.39 million $ 11.57 million
Nov 16, 2025 $ 0.378
-2.40%
$ 31.78 million $ 11.25 million
Nov 15, 2025 $ 0.387
-0.60%
$ 33.11 million $ 11.02 million
Nov 14, 2025 $ 0.39
-6.72%
$ 33.21 million $ 11.42 million
Nov 13, 2025 $ 0.41
-6.59%
$ 35.66 million $ 11.34 million
Nov 12, 2025 $ 0.44
-5.17%
$ 37.53 million $ 2.04 million
Nov 11, 2025 $ 0.464
-8.39%
$ 39.57 million $ 12.34 million
Nov 10, 2025 $ 0.506
+3.53%
$ 43.2 million $ 13.25 million
Nov 9, 2025 $ 0.488
+0.26%
$ 41.09 million $ 12.6 million
Nov 8, 2025 $ 0.487
-10.47%
$ 40.98 million $ 12.86 million
Nov 7, 2025 $ 0.544
+7.77%
$ 45.78 million $ 14.21 million
Nov 6, 2025 $ 0.505
-6.49%
$ 42.47 million $ 12.69 million
Nov 5, 2025 $ 0.54
+5.76%
$ 45.42 million $ 13.15 million
Nov 4, 2025 $ 0.51
+0.98%
$ 42.96 million $ 13.34 million
Nov 3, 2025 $ 0.505
-12.96%
$ 42.54 million $ 11.53 million
Nov 2, 2025 $ 0.581
-7.24%
$ 48.87 million $ 12.29 million
Nov 1, 2025 $ 0.626
+29.23%
$ 52.69 million $ 13.78 million
Oct 31, 2025 $ 0.486
-3.01%
$ 40.83 million $ 8.99 million
Oct 30, 2025 $ 0.5
-7.57%
$ 42.27 million $ 9.63 million
Oct 29, 2025 $ 0.54
-7.06%
$ 45.57 million $ 10.02 million
Oct 28, 2025 $ 0.582
+15.94%
$ 49.03 million $ 11.06 million
Oct 27, 2025 $ 0.502
+8.17%
$ 42.22 million $ 7.36 million
Oct 26, 2025 $ 0.465
+10.48%
$ 39.2 million $ 6.8 million
Oct 25, 2025 $ 0.421
-0.94%
$ 35.5 million $ 5.72 million
Oct 24, 2025 $ 0.426
+4.65%
$ 35.84 million $ 5.93 million
Oct 23, 2025 $ 0.405
+4.13%
$ 34.32 million $ 5.6 million
Oct 22, 2025 $ 0.393
-7.22%
$ 32.79 million $ 5.59 million
Oct 21, 2025 $ 0.433
-6.41%
$ 35.7 million $ 5.71 million
Oct 20, 2025 $ 0.463
+4.68%
$ 38.99 million $ 6.01 million
Oct 19, 2025 $ 0.447
+2.20%
$ 37.26 million $ 5.66 million
Oct 18, 2025 $ 0.438
+0.13%
$ 36.89 million $ 5.32 million
Oct 17, 2025 $ 0.441
-6.46%
$ 36.84 million $ 5.99 million
Oct 16, 2025 $ 0.469
-7.87%
$ 39.74 million $ 5.61 million
Oct 15, 2025 $ 0.509
-10.44%
$ 42.88 million $ 5.41 million
Oct 14, 2025 $ 0.575
-6.85%
$ 47.87 million $ 6.47 million
Oct 13, 2025 $ 0.617
-3.51%
$ 51.94 million $ 1.98 million
Oct 12, 2025 $ 0.64
+28.02%
$ 53.92 million $ 6.76 million
Oct 11, 2025 $ 0.5
+10.25%
$ 42.12 million $ 4.74 million
Oct 10, 2025 $ 0.453
-9.46%
$ 38.25 million $ 5 million
Oct 9, 2025 $ 0.5
+5.26%
$ 42.21 million $ 2.78 million
Oct 8, 2025 $ 0.475
+4.44%
$ 40.08 million $ 2.26 million
Oct 7, 2025 $ 0.455
-11.12%
$ 38.39 million $ 2.21 million