ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0815
-0.34%
$ 8.07 million $ 173,132
Jun 4, 9 PM $ 0.0818
+1.09%
$ 8.09 million $ 174,307
Jun 4, 8 PM $ 0.0809
-1.95%
$ 8.01 million $ 175,494
Jun 4, 7 PM $ 0.0825
-0.14%
$ 8.17 million $ 183,325
Jun 4, 6 PM $ 0.0826
+0.40%
$ 8.18 million $ 152,820
Jun 4, 5 PM $ 0.0823
+0.00%
$ 8.15 million $ 179,220
Jun 4, 4 PM $ 0.0823
-0.44%
$ 8.15 million $ 179,106
Jun 4, 3 PM $ 0.0827
+0.25%
$ 8.19 million $ 179,782
Jun 4, 2 PM $ 0.0825
-0.77%
$ 8.17 million $ 180,877
Jun 4, 1 PM $ 0.0832
+0.39%
$ 8.23 million $ 149,705
Jun 4, 12 PM $ 0.0829
+1.33%
$ 8.2 million $ 156,371
Jun 4, 11 AM $ 0.0817
+0.10%
$ 8.09 million $ 188,982
Jun 4, 10 AM $ 0.0817
-0.39%
$ 8.08 million $ 184,823
Jun 4, 9 AM $ 0.082
-1.13%
$ 8.12 million $ 185,812
Jun 4, 8 AM $ 0.0829
-0.25%
$ 8.21 million $ 189,022
Jun 4, 7 AM $ 0.0831
+0.29%
$ 8.23 million $ 187,147
Jun 4, 6 AM $ 0.0829
-0.78%
$ 8.21 million $ 160,545
Jun 4, 5 AM $ 0.0835
-1.30%
$ 8.27 million $ 189,019
Jun 4, 4 AM $ 0.0846
-0.13%
$ 8.38 million $ 158,421
Jun 4, 3 AM $ 0.0848
+2.06%
$ 8.39 million $ 191,152
Jun 4, 2 AM $ 0.0831
-1.65%
$ 8.22 million $ 188,256
Jun 4, 1 AM $ 0.0845
-1.23%
$ 8.36 million $ 180,943
Jun 4, 12 AM $ 0.0856
+0.55%
$ 8.47 million $ 178,894
Jun 3, 11 PM $ 0.0852
-1.70%
$ 8.43 million $ 145,644
Jun 3, 10 PM $ 0.0866
-0.68%
$ 8.58 million $ 178,794
Jun 3, 9 PM $ 0.0872
+3.92%
$ 8.63 million $ 149,648
Jun 3, 8 PM $ 0.084
-0.04%
$ 8.32 million $ 178,127
Jun 3, 7 PM $ 0.0841
-1.92%
$ 8.32 million $ 170,221
Jun 3, 6 PM $ 0.0857
+1.04%
$ 8.49 million $ 141,394
Jun 3, 5 PM $ 0.0848
+0.18%
$ 8.39 million $ 172,924
Jun 3, 4 PM $ 0.0846
-1.97%
$ 8.37 million $ 170,566
Jun 3, 3 PM $ 0.0863
-1.81%
$ 8.54 million $ 139,863
Jun 3, 2 PM $ 0.088
-0.66%
$ 8.71 million $ 179,908
Jun 3, 1 PM $ 0.0886
+2.47%
$ 8.77 million $ 184,124
Jun 3, 12 PM $ 0.0864
+0.25%
$ 8.56 million $ 178,535
Jun 3, 11 AM $ 0.0862
-1.50%
$ 8.54 million $ 138,166
Jun 3, 10 AM $ 0.0875
-0.06%
$ 8.67 million $ 173,002
Jun 3, 9 AM $ 0.0876
+0.74%
$ 8.67 million $ 170,259
Jun 3, 8 AM $ 0.0869
+0.06%
$ 8.6 million $ 168,177
Jun 3, 7 AM $ 0.0868
+0.44%
$ 8.6 million $ 170,327
Jun 3, 6 AM $ 0.0865
+0.44%
$ 8.56 million $ 171,598
Jun 3, 5 AM $ 0.0861
+4.23%
$ 8.52 million $ 170,861
Jun 3, 4 AM $ 0.0826
+0.78%
$ 8.17 million $ 170,948
Jun 3, 3 AM $ 0.0819
-2.71%
$ 8.11 million $ 170,535
Jun 3, 2 AM $ 0.0842
+1.10%
$ 8.34 million $ 135,305
Jun 3, 1 AM $ 0.0833
-1.38%
$ 8.25 million $ 171,689
Jun 3, 12 AM $ 0.0845
+0.40%
$ 8.36 million $ 136,456
Jun 2, 11 PM $ 0.0841
+0.26%
$ 8.33 million $ 139,241
Jun 2, 10 PM $ 0.084
-3.19%
$ 8.31 million $ 173,886
Jun 2, 9 PM $ 0.0867
+2.27%
$ 8.59 million $ 172,857