Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.301
-3.07%
$30.1 million $638,764
Sep 19, 6 PM $0.31
-5.24%
$31.05 million $676,589
Sep 19, 5 PM $0.327
-1.22%
$32.76 million $689,904
Sep 19, 4 PM $0.331
-0.08%
$33.17 million $700,393
Sep 19, 3 PM $0.332
-1.34%
$33.19 million $724,655
Sep 19, 2 PM $0.336
+0.64%
$33.64 million $752,282
Sep 19, 1 PM $0.334
-0.38%
$33.43 million $779,346
Sep 19, 12 PM $0.335
-0.82%
$33.56 million $810,064
Sep 19, 11 AM $0.338
+0.38%
$33.83 million $832,138
Sep 19, 10 AM $0.337
-2.16%
$33.71 million $864,311
Sep 19, 9 AM $0.344
+1.73%
$34.45 million $919,190
Sep 19, 8 AM $0.338
+0.31%
$33.86 million $936,241
Sep 19, 7 AM $0.337
+0.67%
$33.76 million $1.12 million
Sep 19, 6 AM $0.335
-5.31%
$33.54 million $1.38 million
Sep 19, 5 AM $0.354
+0.75%
$35.42 million $1.49 million
Sep 19, 4 AM $0.351
+0.59%
$35.16 million $1.52 million
Sep 19, 3 AM $0.349
+1.26%
$34.95 million $1.59 million
Sep 19, 2 AM $0.345
+2.48%
$34.51 million $1.6 million
Sep 19, 1 AM $0.336
-1.24%
$33.68 million $1.59 million
Sep 19, 12 AM $0.341
+1.15%
$34.1 million $1.59 million
Sep 18, 11 PM $0.337
+0.59%
$33.71 million $1.58 million
Sep 18, 10 PM $0.335
-2.32%
$33.51 million $1.56 million
Sep 18, 9 PM $0.343
-0.05%
$34.36 million $1.57 million
Sep 18, 8 PM $0.343
+0.44%
$34.37 million $1.57 million
Sep 18, 7 PM $0.342
+3.73%
$34.19 million $1.55 million
Sep 18, 6 PM $0.329
+5.60%
$32.96 million $1.47 million
Sep 18, 5 PM $0.312
-0.65%
$31.22 million $1.44 million
Sep 18, 4 PM $0.314
+1.74%
$31.42 million $1.47 million
Sep 18, 3 PM $0.309
+2.70%
$30.88 million $1.45 million
Sep 18, 2 PM $0.3
+0.46%
$30.07 million $1.44 million
Sep 18, 1 PM $0.299
+0.44%
$29.93 million $1.44 million
Sep 18, 12 PM $0.298
-0.72%
$29.8 million $1.47 million
Sep 18, 11 AM $0.3
-2.97%
$30.02 million $1.5 million
Sep 18, 10 AM $0.309
-3.68%
$30.94 million $1.49 million
Sep 18, 9 AM $0.321
-2.73%
$32.12 million $1.45 million
Sep 18, 8 AM $0.331
-1.39%
$33.08 million $1.44 million
Sep 18, 7 AM $0.335
+12.53%
$33.55 million $1.31 million
Sep 18, 6 AM $0.298
+6.75%
$29.81 million $974,828
Sep 18, 5 AM $0.279
+3.20%
$27.91 million $759,077
Sep 18, 4 AM $0.27
+6.93%
$27.04 million $704,599
Sep 18, 3 AM $0.253
+0.03%
$25.29 million $607,990
Sep 18, 2 AM $0.253
+0.05%
$25.28 million $573,640
Sep 18, 1 AM $0.253
-0.05%
$25.27 million $561,030
Sep 18, 12 AM $0.253
-0.36%
$25.28 million $562,617
Sep 17, 11 PM $0.254
-1.36%
$25.37 million $561,699
Sep 17, 10 PM $0.257
-1.89%
$25.73 million $555,665
Sep 17, 9 PM $0.263
+0.67%
$26.29 million $545,035
Sep 17, 8 PM $0.261
+0.16%
$26.11 million $545,030
Sep 17, 7 PM $0.26
-1.06%
$26.07 million $539,081
Sep 17, 6 PM $0.263
+3.24%
$26.35 million $552,664