ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0566
-0.22%
$ 5.61 million $ 55,827
Jul 20, 5 AM $ 0.0568
-0.74%
$ 5.62 million $ 56,718
Jul 20, 4 AM $ 0.0572
-0.29%
$ 5.66 million $ 57,088
Jul 20, 3 AM $ 0.0574
-0.07%
$ 5.68 million $ 57,148
Jul 20, 2 AM $ 0.0574
+0.51%
$ 5.68 million $ 61,171
Jul 20, 1 AM $ 0.0571
-0.27%
$ 5.65 million $ 61,474
Jul 20, 12 AM $ 0.0573
-1.68%
$ 5.67 million $ 61,316
Jul 19, 11 PM $ 0.0582
-1.04%
$ 5.77 million $ 58,497
Jul 19, 10 PM $ 0.0589
+0.53%
$ 5.83 million $ 70,628
Jul 19, 9 PM $ 0.0585
+0.08%
$ 5.8 million $ 71,152
Jul 19, 8 PM $ 0.0585
-0.02%
$ 5.79 million $ 84,533
Jul 19, 7 PM $ 0.0585
-0.18%
$ 5.79 million $ 87,491
Jul 19, 6 PM $ 0.0586
-0.31%
$ 5.8 million $ 88,135
Jul 19, 5 PM $ 0.0588
-0.44%
$ 5.82 million $ 90,080
Jul 19, 4 PM $ 0.0591
-0.42%
$ 5.85 million $ 91,002
Jul 19, 3 PM $ 0.0593
-0.41%
$ 5.87 million $ 90,422
Jul 19, 2 PM $ 0.0596
-0.41%
$ 5.9 million $ 90,273
Jul 19, 1 PM $ 0.0598
-0.11%
$ 5.92 million $ 89,174
Jul 19, 12 PM $ 0.0599
-1.55%
$ 5.93 million $ 89,455
Jul 19, 11 AM $ 0.0608
-0.43%
$ 6.02 million $ 92,407
Jul 19, 10 AM $ 0.0611
-0.23%
$ 6.05 million $ 124,254
Jul 19, 9 AM $ 0.0612
-0.04%
$ 6.06 million $ 123,881
Jul 19, 8 AM $ 0.0612
-0.50%
$ 6.06 million $ 123,833
Jul 19, 7 AM $ 0.0615
-0.03%
$ 6.09 million $ 124,204
Jul 19, 6 AM $ 0.0616
-0.85%
$ 6.09 million $ 123,615
Jul 19, 5 AM $ 0.0621
-0.33%
$ 6.15 million $ 123,774
Jul 19, 4 AM $ 0.0623
-0.05%
$ 6.17 million $ 123,537
Jul 19, 3 AM $ 0.0623
-0.07%
$ 6.17 million $ 135,375
Jul 19, 2 AM $ 0.0624
+0.34%
$ 6.17 million $ 131,209
Jul 19, 1 AM $ 0.0621
-0.29%
$ 6.15 million $ 131,171
Jul 19, 12 AM $ 0.0623
+0.22%
$ 6.17 million $ 133,208
Jul 18, 11 PM $ 0.0622
+0.37%
$ 6.16 million $ 134,372
Jul 18, 10 PM $ 0.062
+0.92%
$ 6.13 million $ 129,018
Jul 18, 9 PM $ 0.0614
+5.58%
$ 6.08 million $ 128,435
Jul 18, 8 PM $ 0.0581
+0.86%
$ 5.76 million $ 106,470
Jul 18, 7 PM $ 0.0577
+3.25%
$ 5.71 million $ 103,576
Jul 18, 6 PM $ 0.0558
+0.50%
$ 5.53 million $ 100,046
Jul 18, 5 PM $ 0.0556
+0.90%
$ 5.5 million $ 97,912
Jul 18, 4 PM $ 0.0551
+0.38%
$ 5.45 million $ 96,516
Jul 18, 3 PM $ 0.0549
-0.17%
$ 5.43 million $ 108,358
Jul 18, 2 PM $ 0.055
+0.11%
$ 5.44 million $ 108,588
Jul 18, 1 PM $ 0.0549
-0.02%
$ 5.43 million $ 115,684
Jul 18, 12 PM $ 0.0549
+0.81%
$ 5.44 million $ 117,001
Jul 18, 11 AM $ 0.0545
+3.91%
$ 5.39 million $ 113,588
Jul 18, 10 AM $ 0.0524
+2.14%
$ 5.19 million $ 91,605
Jul 18, 9 AM $ 0.0513
-1.78%
$ 5.08 million $ 89,310
Jul 18, 8 AM $ 0.0522
-0.41%
$ 5.17 million $ 84,701
Jul 18, 7 AM $ 0.0526
-0.41%
$ 5.21 million $ 83,491
Jul 18, 6 AM $ 0.0529
+0.10%
$ 5.23 million $ 83,586
Jul 18, 5 AM $ 0.0528
+0.06%
$ 5.23 million $ 83,673