ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0912
+1.10%
$ 9 million $ 204,177
Apr 2, 10 AM $ 0.0902
-0.10%
$ 8.91 million $ 172,583
Apr 2, 9 AM $ 0.0903
-0.08%
$ 8.91 million $ 175,730
Apr 2, 8 AM $ 0.0904
-0.06%
$ 8.92 million $ 177,810
Apr 2, 7 AM $ 0.0904
+0.01%
$ 8.93 million $ 180,437
Apr 2, 6 AM $ 0.0904
+0.07%
$ 8.93 million $ 180,496
Apr 2, 5 AM $ 0.0904
-0.71%
$ 8.92 million $ 184,966
Apr 2, 4 AM $ 0.091
-1.54%
$ 8.98 million $ 186,218
Apr 2, 3 AM $ 0.0924
+0.69%
$ 9.12 million $ 222,092
Apr 2, 2 AM $ 0.0918
-0.09%
$ 9.06 million $ 220,609
Apr 2, 1 AM $ 0.0919
-2.88%
$ 9.07 million $ 220,714
Apr 2, 12 AM $ 0.0946
+0.33%
$ 9.34 million $ 184,719
Apr 1, 11 PM $ 0.0943
-0.13%
$ 9.31 million $ 186,619
Apr 1, 10 PM $ 0.0944
+0.32%
$ 9.32 million $ 226,969
Apr 1, 9 PM $ 0.0941
-0.98%
$ 9.29 million $ 228,467
Apr 1, 8 PM $ 0.0951
+0.00%
$ 9.38 million $ 187,769
Apr 1, 7 PM $ 0.0951
+0.17%
$ 9.38 million $ 226,400
Apr 1, 6 PM $ 0.0949
-0.62%
$ 9.37 million $ 187,551
Apr 1, 5 PM $ 0.0955
-0.23%
$ 9.43 million $ 188,931
Apr 1, 4 PM $ 0.0957
+1.04%
$ 9.45 million $ 193,219
Apr 1, 3 PM $ 0.0947
+1.21%
$ 9.35 million $ 193,756
Apr 1, 2 PM $ 0.0936
-1.46%
$ 9.24 million $ 232,887
Apr 1, 1 PM $ 0.095
-0.26%
$ 9.37 million $ 203,229
Apr 1, 12 PM $ 0.0952
+1.00%
$ 9.4 million $ 148,799
Apr 1, 11 AM $ 0.0943
-1.26%
$ 9.31 million $ 184,812
Apr 1, 10 AM $ 0.0955
+1.29%
$ 9.42 million $ 147,193
Apr 1, 9 AM $ 0.0943
+1.24%
$ 9.3 million $ 141,250
Apr 1, 8 AM $ 0.0931
-2.35%
$ 9.19 million $ 176,519
Apr 1, 7 AM $ 0.0954
-0.36%
$ 9.41 million $ 182,718
Apr 1, 6 AM $ 0.0957
+1.89%
$ 9.45 million $ 184,621
Apr 1, 5 AM $ 0.0939
+0.63%
$ 9.27 million $ 180,595
Apr 1, 4 AM $ 0.0933
+0.37%
$ 9.21 million $ 179,490
Apr 1, 3 AM $ 0.093
+1.81%
$ 9.18 million $ 180,203
Apr 1, 2 AM $ 0.0913
-1.69%
$ 9.02 million $ 143,226
Apr 1, 1 AM $ 0.0929
-0.62%
$ 9.17 million $ 180,015
Apr 1, 12 AM $ 0.0935
-0.01%
$ 9.23 million $ 182,847
Mar 31, 11 PM $ 0.0935
+1.87%
$ 9.23 million $ 180,278
Mar 31, 10 PM $ 0.0918
-1.49%
$ 9.06 million $ 140,808
Mar 31, 9 PM $ 0.0932
+0.99%
$ 9.2 million $ 177,583
Mar 31, 8 PM $ 0.0923
+0.57%
$ 9.11 million $ 140,860
Mar 31, 7 PM $ 0.0917
-1.06%
$ 9.06 million $ 145,053
Mar 31, 6 PM $ 0.0927
-0.31%
$ 9.15 million $ 186,256
Mar 31, 5 PM $ 0.093
+0.85%
$ 9.18 million $ 186,485
Mar 31, 4 PM $ 0.0922
+4.88%
$ 9.1 million $ 183,083
Mar 31, 3 PM $ 0.0879
-1.59%
$ 8.68 million $ 184,373
Mar 31, 2 PM $ 0.0894
+0.66%
$ 8.82 million $ 181,122
Mar 31, 1 PM $ 0.0888
+0.21%
$ 8.76 million $ 150,902
Mar 31, 12 PM $ 0.0886
-0.90%
$ 8.74 million $ 149,646
Mar 31, 11 AM $ 0.0894
+1.81%
$ 8.82 million $ 178,975
Mar 31, 10 AM $ 0.0878
+0.26%
$ 8.67 million $ 224,609