ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0896
-0.12%
$ 8.94 million $ 175,561
3:54 PM $ 0.0897
-0.05%
$ 8.85 million $ 181,244
3:53 PM $ 0.0897
+0.00%
$ 8.85 million $ 181,244
3:52 PM $ 0.0897
+0.00%
$ 8.85 million $ 181,244
3:51 PM $ 0.0897
+0.00%
$ 8.85 million $ 181,244
3:50 PM $ 0.0897
+0.00%
$ 8.85 million $ 181,244
3:49 PM $ 0.0897
+0.00%
$ 8.86 million $ 181,244
3:48 PM $ 0.0897
-0.03%
$ 8.86 million $ 181,405
3:47 PM $ 0.0897
+0.00%
$ 8.86 million $ 181,405
3:46 PM $ 0.0897
+0.00%
$ 8.86 million $ 181,405
3:45 PM $ 0.0897
+0.00%
$ 8.86 million $ 181,405
3:44 PM $ 0.0897
-0.08%
$ 8.86 million $ 181,405
3:43 PM $ 0.0898
+0.00%
$ 8.86 million $ 181,413
3:42 PM $ 0.0898
+0.00%
$ 8.86 million $ 181,413
3:41 PM $ 0.0898
+0.00%
$ 8.86 million $ 181,413
3:40 PM $ 0.0898
+0.00%
$ 8.86 million $ 181,413
3:39 PM $ 0.0898
+0.00%
$ 8.87 million $ 181,413
3:38 PM $ 0.091
+0.00%
$ 8.87 million $ 143,765
3:37 PM $ 0.091
+0.00%
$ 8.87 million $ 143,765
3:36 PM $ 0.0911
+0.00%
$ 8.87 million $ 144,565
3:35 PM $ 0.0911
+0.00%
$ 8.87 million $ 144,695
3:34 PM $ 0.0911
+0.00%
$ 8.99 million $ 144,695
3:33 PM $ 0.09
+0.00%
$ 8.99 million $ 182,747
3:32 PM $ 0.09
+0.00%
$ 8.99 million $ 182,747
3:31 PM $ 0.09
+0.00%
$ 8.99 million $ 182,747
3:30 PM $ 0.09
+0.00%
$ 8.99 million $ 182,747
3:29 PM $ 0.09
-0.05%
$ 8.88 million $ 182,747
3:28 PM $ 0.0901
+0.00%
$ 8.88 million $ 182,859
3:27 PM $ 0.0901
+0.00%
$ 8.88 million $ 182,859
3:26 PM $ 0.0901
+0.00%
$ 8.88 million $ 182,859
3:25 PM $ 0.0901
+0.00%
$ 8.88 million $ 182,859
3:24 PM $ 0.0901
-0.03%
$ 8.9 million $ 182,859
3:23 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,807
3:22 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,807
3:21 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,807
3:20 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,807
3:19 PM $ 0.0901
+0.02%
$ 8.9 million $ 182,807
3:18 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,654
3:17 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,654
3:16 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,654
3:15 PM $ 0.0901
+0.00%
$ 8.9 million $ 182,654
3:14 PM $ 0.0901
+0.00%
$ 8.89 million $ 182,656
3:13 PM $ 0.0901
+0.08%
$ 8.89 million $ 182,390
3:12 PM $ 0.09
+0.00%
$ 8.89 million $ 182,390
3:11 PM $ 0.09
+0.00%
$ 8.89 million $ 182,390
3:10 PM $ 0.09
+0.00%
$ 8.89 million $ 182,390
3:09 PM $ 0.09
+0.05%
$ 8.88 million $ 182,390
3:08 PM $ 0.0911
+0.00%
$ 8.88 million $ 144,592
3:07 PM $ 0.0911
+0.00%
$ 8.88 million $ 144,592
3:06 PM $ 0.0911
+0.00%
$ 8.88 million $ 144,592