ANyONe Protocol Historical Data

ANYONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.259
-0.95%
$ 23.25 million $ 1.14 million
Jan 4, 7 AM $ 0.262
+0.21%
$ 23.46 million $ 1.11 million
Jan 4, 6 AM $ 0.261
-0.57%
$ 23.42 million $ 1.07 million
Jan 4, 5 AM $ 0.263
-0.03%
$ -- $ 1.04 million
Jan 4, 4 AM $ 0.263
+0.07%
$ -- $ 1.04 million
Jan 4, 3 AM $ 0.263
+1.20%
$ -- $ 1.1 million
Jan 4, 2 AM $ 0.26
-0.66%
$ -- $ 1.13 million
Jan 4, 1 AM $ 0.261
+1.67%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.257
-0.11%
$ -- $ 1.23 million
Jan 3, 11 PM $ 0.257
+0.06%
$ 23.06 million $ 1.23 million
Jan 3, 10 PM $ 0.257
+2.63%
$ 23.04 million $ 1.25 million
Jan 3, 9 PM $ 0.25
+0.13%
$ 22.45 million $ 1.23 million
Jan 3, 8 PM $ 0.25
-1.94%
$ 22.42 million $ 1.32 million
Jan 3, 7 PM $ 0.255
+0.70%
$ 22.87 million $ 1.32 million
Jan 3, 6 PM $ 0.253
+2.16%
$ 22.71 million $ 1.34 million
Jan 3, 5 PM $ 0.248
+0.42%
$ 22.23 million $ 1.32 million
Jan 3, 4 PM $ 0.247
-0.20%
$ 22.14 million $ 1.34 million
Jan 3, 3 PM $ 0.247
+0.15%
$ 22.18 million $ 1.39 million
Jan 3, 2 PM $ 0.247
+0.05%
$ 22.15 million $ 4.12 million
Jan 3, 1 PM $ 0.247
+0.07%
$ 22.14 million $ 4.13 million
Jan 3, 12 PM $ 0.247
+0.61%
$ 22.12 million $ 4.13 million
Jan 3, 11 AM $ 0.245
-0.04%
$ 21.99 million $ 4.17 million
Jan 3, 10 AM $ 0.245
+0.04%
$ 22 million $ 4.17 million
Jan 3, 9 AM $ 0.245
-3.34%
$ 21.99 million $ 4.16 million
Jan 3, 8 AM $ 0.254
-0.28%
$ 22.75 million $ 4.18 million
Jan 3, 7 AM $ 0.255
+0.12%
$ 22.81 million $ 4.19 million
Jan 3, 6 AM $ 0.254
-0.27%
$ 22.78 million $ 4.21 million
Jan 3, 5 AM $ 0.255
-0.34%
$ 22.85 million $ 4.23 million
Jan 3, 4 AM $ 0.256
+0.88%
$ 22.92 million $ 4.28 million
Jan 3, 3 AM $ 0.254
-1.65%
$ 22.72 million $ 4.22 million
Jan 3, 2 AM $ 0.26
-1.07%
$ 23.29 million $ 4.24 million
Jan 3, 1 AM $ 0.263
-0.83%
$ 23.55 million $ 4.26 million
Jan 3, 12 AM $ 0.265
+0.17%
$ 23.74 million $ 4.26 million
Jan 2, 11 PM $ 0.264
-1.87%
$ 23.7 million $ 4.26 million
Jan 2, 10 PM $ 0.269
+1.17%
$ 24.15 million $ 4.34 million
Jan 2, 9 PM $ 0.266
+1.27%
$ 23.87 million $ 4.31 million
Jan 2, 8 PM $ 0.263
-0.49%
$ 23.57 million $ 4.23 million
Jan 2, 7 PM $ 0.264
+0.38%
$ 23.69 million $ 4.24 million
Jan 2, 6 PM $ 0.263
-1.86%
$ 23.6 million $ 4.21 million
Jan 2, 5 PM $ 0.268
-1.03%
$ 24.05 million $ 4.28 million
Jan 2, 4 PM $ 0.272
+0.03%
$ 24.42 million $ 4.28 million
Jan 2, 3 PM $ 0.272
+0.56%
$ 24.41 million $ 4.23 million
Jan 2, 2 PM $ 0.271
+2.60%
$ 24.3 million $ 4.29 million
Jan 2, 1 PM $ 0.264
+0.19%
$ 23.69 million $ 4.3 million
Jan 2, 12 PM $ 0.264
+0.98%
$ 23.64 million $ 4.24 million
Jan 2, 11 AM $ 0.261
-0.30%
$ 23.41 million $ 4.24 million
Jan 2, 10 AM $ 0.262
+0.89%
$ 23.48 million $ 4.27 million
Jan 2, 9 AM $ 0.26
+0.70%
$ 23.28 million $ 4.27 million
Jan 2, 8 AM $ 0.258
+0.40%
$ 23.11 million $ 4.23 million
Jan 2, 7 AM $ 0.257
-0.52%
$ 23.02 million $ 4.26 million