ANyONe Protocol Historical Data

ANYONE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.255
+0.20%
$ 22.9 million $ 4.21 million
Dec 31, 7 AM $ 0.255
-0.98%
$ 22.85 million $ 4.22 million
Dec 31, 6 AM $ 0.257
+0.04%
$ 23.08 million $ 4.25 million
Dec 31, 5 AM $ 0.257
-1.48%
$ 23.07 million $ 4.3 million
Dec 31, 4 AM $ 0.261
-0.32%
$ 23.42 million $ 4.41 million
Dec 31, 3 AM $ 0.262
+0.23%
$ 23.49 million $ 4.32 million
Dec 31, 2 AM $ 0.261
+0.15%
$ 23.44 million $ 4.28 million
Dec 31, 1 AM $ 0.261
-0.52%
$ 23.4 million $ 4.2 million
Dec 31, 12 AM $ 0.262
-0.93%
$ 23.52 million $ 4.22 million
Dec 30, 11 PM $ 0.265
-0.03%
$ 23.75 million $ 4.28 million
Dec 30, 10 PM $ 0.265
+3.09%
$ 23.75 million $ 4.19 million
Dec 30, 9 PM $ 0.257
-0.29%
$ 23.04 million $ 4.18 million
Dec 30, 8 PM $ 0.258
-2.87%
$ 23.1 million $ 4.25 million
Dec 30, 7 PM $ 0.265
-0.55%
$ 23.79 million $ 4.34 million
Dec 30, 6 PM $ 0.267
+0.20%
$ 23.92 million $ 4.28 million
Dec 30, 5 PM $ 0.266
+5.77%
$ 23.96 million $ 4.26 million
Dec 30, 4 PM $ 0.252
-1.61%
$ 22.57 million $ 4.07 million
Dec 30, 3 PM $ 0.256
+4.86%
$ 22.94 million $ 4.23 million
Dec 30, 2 PM $ 0.244
-2.09%
$ 21.88 million $ 4.13 million
Dec 30, 1 PM $ 0.249
+0.58%
$ 22.34 million $ 4.13 million
Dec 30, 12 PM $ 0.248
+12.62%
$ 22.21 million $ 3.99 million
Dec 30, 11 AM $ 0.22
-0.33%
$ 19.72 million $ 3.62 million
Dec 30, 10 AM $ 0.221
+0.47%
$ 19.79 million $ 3.58 million
Dec 30, 9 AM $ 0.22
-0.10%
$ 19.7 million $ 3.58 million
Dec 30, 8 AM $ 0.221
+1.39%
$ 19.67 million $ 3.61 million
Dec 30, 7 AM $ 0.218
+0.73%
$ 19.55 million $ 3.61 million
Dec 30, 6 AM $ 0.217
-0.23%
$ 19.41 million $ 3.63 million
Dec 30, 5 AM $ 0.217
-0.08%
$ 19.46 million $ 3.53 million
Dec 30, 4 AM $ 0.217
+0.36%
$ 19.47 million $ 3.49 million
Dec 30, 3 AM $ 0.216
-0.16%
$ 19.4 million $ 3.52 million
Dec 30, 2 AM $ 0.217
-0.04%
$ 19.43 million $ 3.49 million
Dec 30, 1 AM $ 0.217
-0.93%
$ 19.44 million $ 3.58 million
Dec 30, 12 AM $ 0.219
-0.25%
$ 19.62 million $ 3.52 million
Dec 29, 11 PM $ 0.219
-0.38%
$ 19.67 million $ 3.54 million
Dec 29, 10 PM $ 0.22
+0.10%
$ 19.75 million $ 3.53 million
Dec 29, 9 PM $ 0.22
-0.75%
$ 19.73 million $ 3.48 million
Dec 29, 8 PM $ 0.222
+0.22%
$ 19.88 million $ 3.43 million
Dec 29, 7 PM $ 0.221
-0.28%
$ 19.83 million $ 3.5 million
Dec 29, 6 PM $ 0.222
-0.86%
$ 19.89 million $ 3.58 million
Dec 29, 5 PM $ 0.224
-2.08%
$ 20.05 million $ 3.59 million
Dec 29, 4 PM $ 0.228
+0.16%
$ 20.48 million $ 3.57 million
Dec 29, 3 PM $ 0.228
-0.18%
$ 20.45 million $ 3.51 million
Dec 29, 2 PM $ 0.229
+0.56%
$ 20.48 million $ 3.47 million
Dec 29, 1 PM $ 0.227
+0.14%
$ 20.37 million $ 3.39 million
Dec 29, 12 PM $ 0.227
-1.50%
$ 20.34 million $ 3.38 million
Dec 29, 11 AM $ 0.23
+0.09%
$ 20.65 million $ 3.38 million
Dec 29, 10 AM $ 0.23
-0.65%
$ 20.63 million $ 3.41 million
Dec 29, 9 AM $ 0.232
-1.96%
$ 20.77 million $ 3.37 million
Dec 29, 8 AM $ 0.236
-0.64%
$ 21.18 million $ 3.41 million
Dec 29, 7 AM $ 0.238
-0.62%
$ 21.32 million $ 3.4 million