ANyONe Protocol Historical Data

ANYONE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.23
-0.65%
$ 20.63 million $ 3.41 million
Dec 29, 9 AM $ 0.232
-1.96%
$ 20.77 million $ 3.37 million
Dec 29, 8 AM $ 0.236
-0.64%
$ 21.18 million $ 3.41 million
Dec 29, 7 AM $ 0.238
-0.62%
$ 21.32 million $ 3.4 million
Dec 29, 6 AM $ 0.239
+0.56%
$ 21.45 million $ 3.49 million
Dec 29, 5 AM $ 0.238
-0.53%
$ 21.33 million $ 3.44 million
Dec 29, 4 AM $ 0.239
+0.60%
$ 21.45 million $ 3.47 million
Dec 29, 3 AM $ 0.238
+1.15%
$ 21.32 million $ 3.41 million
Dec 29, 2 AM $ 0.235
+1.27%
$ 21.08 million $ 3.39 million
Dec 29, 1 AM $ 0.232
+0.12%
$ 20.81 million $ 3.31 million
Dec 29, 12 AM $ 0.232
+0.51%
$ 20.79 million $ 3.3 million
Dec 28, 11 PM $ 0.231
-0.25%
$ 20.68 million $ 3.31 million
Dec 28, 10 PM $ 0.231
+0.16%
$ 20.73 million $ 3.31 million
Dec 28, 9 PM $ 0.231
-0.64%
$ 20.7 million $ 3.31 million
Dec 28, 8 PM $ 0.232
-3.58%
$ 20.83 million $ 3.34 million
Dec 28, 7 PM $ 0.241
-0.49%
$ 21.61 million $ 3.34 million
Dec 28, 6 PM $ 0.242
-0.45%
$ 21.71 million $ 3.35 million
Dec 28, 5 PM $ 0.243
+0.03%
$ 21.81 million $ 3.3 million
Dec 28, 4 PM $ 0.243
-0.80%
$ 21.81 million $ 3.3 million
Dec 28, 3 PM $ 0.245
-0.48%
$ 21.98 million $ 3.39 million
Dec 28, 2 PM $ 0.246
-2.02%
$ 22.09 million $ 3.51 million
Dec 28, 1 PM $ 0.252
+2.49%
$ 22.54 million $ 3.53 million
Dec 28, 12 PM $ 0.245
-0.31%
$ 22 million $ 3.57 million
Dec 28, 11 AM $ 0.246
+0.61%
$ 22.02 million $ 3.65 million
Dec 28, 10 AM $ 0.244
+1.71%
$ 21.89 million $ 3.59 million
Dec 28, 9 AM $ 0.24
+0.08%
$ 21.52 million $ 3.61 million
Dec 28, 8 AM $ 0.24
+0.01%
$ 21.5 million $ 3.6 million
Dec 28, 7 AM $ 0.24
+0.80%
$ 21.5 million $ 3.62 million
Dec 28, 6 AM $ 0.238
+0.66%
$ 21.33 million $ 3.57 million
Dec 28, 5 AM $ 0.236
+0.35%
$ 21.19 million $ 3.53 million
Dec 28, 4 AM $ 0.236
-0.33%
$ 21.12 million $ 3.56 million
Dec 28, 3 AM $ 0.236
-0.07%
$ 21.19 million $ 3.56 million
Dec 28, 2 AM $ 0.237
-0.21%
$ 21.2 million $ 3.61 million
Dec 28, 1 AM $ 0.237
-0.08%
$ 21.25 million $ 3.68 million
Dec 28, 12 AM $ 0.237
-0.04%
$ 21.26 million $ 3.73 million
Dec 27, 11 PM $ 0.237
+0.78%
$ 21.27 million $ 3.73 million
Dec 27, 10 PM $ 0.235
+0.04%
$ 21.11 million $ 3.71 million
Dec 27, 9 PM $ 0.235
+0.88%
$ 21.1 million $ 3.68 million
Dec 27, 8 PM $ 0.233
-1.69%
$ 20.91 million $ 3.7 million
Dec 27, 7 PM $ 0.237
+0.88%
$ 21.27 million $ 3.71 million
Dec 27, 6 PM $ 0.235
+1.43%
$ 21.09 million $ 3.62 million
Dec 27, 5 PM $ 0.232
+0.57%
$ 20.79 million $ 3.6 million
Dec 27, 4 PM $ 0.231
-3.56%
$ 20.67 million $ 3.59 million
Dec 27, 3 PM $ 0.239
-5.39%
$ 21.43 million $ 3.57 million
Dec 27, 2 PM $ 0.253
+1.46%
$ 22.66 million $ 3.58 million
Dec 27, 1 PM $ 0.249
+1.72%
$ 22.33 million $ 3.5 million
Dec 27, 12 PM $ 0.245
-0.07%
$ 21.95 million $ 3.39 million
Dec 27, 11 AM $ 0.245
+3.16%
$ 21.97 million $ 3.36 million
Dec 27, 10 AM $ 0.238
+1.64%
$ 21.3 million $ 3.24 million
Dec 27, 9 AM $ 0.234
+0.01%
$ 20.95 million $ 3.22 million