ANyONe Protocol Historical Data

ANYONE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.234
+0.01%
$ 20.95 million $ 3.22 million
Dec 27, 8 AM $ 0.234
+0.69%
$ 20.95 million $ 3.15 million
Dec 27, 7 AM $ 0.232
-0.12%
$ 20.81 million $ 3.16 million
Dec 27, 6 AM $ 0.232
-0.52%
$ 20.83 million $ 3.22 million
Dec 27, 5 AM $ 0.234
+0.03%
$ 20.94 million $ 3.29 million
Dec 27, 4 AM $ 0.234
+0.23%
$ 20.94 million $ 3.28 million
Dec 27, 3 AM $ 0.233
+0.20%
$ 20.89 million $ 3.27 million
Dec 27, 2 AM $ 0.233
-0.64%
$ 20.84 million $ 3.2 million
Dec 27, 1 AM $ 0.234
+2.69%
$ 20.98 million $ 3.2 million
Dec 27, 12 AM $ 0.228
-0.11%
$ 20.43 million $ 3.14 million
Dec 26, 11 PM $ 0.229
+0.97%
$ 20.51 million $ 3.19 million
Dec 26, 10 PM $ 0.227
+0.39%
$ 20.31 million $ 3.22 million
Dec 26, 9 PM $ 0.226
+10.51%
$ 20.23 million $ 3.24 million
Dec 26, 8 PM $ 0.204
-0.02%
$ 18.31 million $ 2.97 million
Dec 26, 7 PM $ 0.204
-0.63%
$ 18.31 million $ 2.99 million
Dec 26, 6 PM $ 0.206
+0.23%
$ 18.43 million $ 3.07 million
Dec 26, 5 PM $ 0.205
+0.55%
$ 18.39 million $ 3.02 million
Dec 26, 4 PM $ 0.204
-0.14%
$ 18.29 million $ 3.05 million
Dec 26, 3 PM $ 0.204
-1.14%
$ 18.31 million $ 2.99 million
Dec 26, 2 PM $ 0.207
-0.01%
$ 18.52 million $ 3.06 million
Dec 26, 1 PM $ 0.207
+0.23%
$ 18.52 million $ 2.98 million
Dec 26, 12 PM $ 0.206
+0.19%
$ 18.48 million $ 2.95 million
Dec 26, 11 AM $ 0.206
+0.00%
$ 18.45 million $ 2.94 million
Dec 26, 10 AM $ 0.206
+0.63%
$ 18.45 million $ 2.94 million
Dec 26, 9 AM $ 0.205
+0.27%
$ 18.33 million $ 2.98 million
Dec 26, 8 AM $ 0.204
-0.52%
$ 18.28 million $ 3.03 million
Dec 26, 7 AM $ 0.205
-0.09%
$ 18.38 million $ 3.01 million
Dec 26, 6 AM $ 0.205
+0.23%
$ 18.39 million $ 2.97 million
Dec 26, 5 AM $ 0.205
+0.00%
$ 18.35 million $ 2.96 million
Dec 26, 4 AM $ 0.205
-0.13%
$ 18.35 million $ 2.97 million
Dec 26, 3 AM $ 0.205
-0.19%
$ 18.38 million $ 2.97 million
Dec 26, 2 AM $ 0.205
+1.91%
$ 18.41 million $ 2.95 million
Dec 26, 1 AM $ 0.202
+0.57%
$ 18.07 million $ 2.87 million
Dec 26, 12 AM $ 0.2
+0.37%
$ 17.96 million $ 2.82 million
Dec 25, 11 PM $ 0.2
-1.29%
$ 17.9 million $ 2.78 million
Dec 25, 10 PM $ 0.202
-1.06%
$ 18.13 million $ 2.79 million
Dec 25, 9 PM $ 0.204
+0.64%
$ 18.32 million $ 2.82 million
Dec 25, 8 PM $ 0.203
+0.26%
$ 18.21 million $ 2.89 million
Dec 25, 7 PM $ 0.203
+0.23%
$ 18.16 million $ 2.77 million
Dec 25, 6 PM $ 0.202
+1.39%
$ 18.12 million $ 2.72 million
Dec 25, 5 PM $ 0.199
-0.61%
$ 17.87 million $ 2.73 million
Dec 25, 4 PM $ 0.201
+0.27%
$ 17.98 million $ 2.77 million
Dec 25, 3 PM $ 0.2
+0.39%
$ 17.93 million $ 2.78 million
Dec 25, 2 PM $ 0.199
+0.00%
$ 17.86 million $ 2.82 million
Dec 25, 1 PM $ 0.199
+0.77%
$ 17.86 million $ 2.89 million
Dec 25, 12 PM $ 0.198
+0.79%
$ 17.73 million $ 2.9 million
Dec 25, 11 AM $ 0.196
+0.09%
$ 17.59 million $ 2.95 million
Dec 25, 10 AM $ 0.196
-0.33%
$ 17.57 million $ 3.05 million
Dec 25, 9 AM $ 0.197
-0.04%
$ 17.63 million $ 3.07 million
Dec 25, 8 AM $ 0.197
-0.62%
$ 17.64 million $ 3.11 million