ANyONe Protocol Historical Data

ANYONE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.204
+1.14%
$ 18.24 million $ 2.88 million
Dec 23, 7 AM $ 0.201
-1.30%
$ 18.03 million $ 2.86 million
Dec 23, 6 AM $ 0.204
-1.26%
$ 18.27 million $ 2.91 million
Dec 23, 5 AM $ 0.206
-0.64%
$ 18.51 million $ 2.92 million
Dec 23, 4 AM $ 0.208
-0.49%
$ 18.63 million $ 2.93 million
Dec 23, 3 AM $ 0.209
-0.74%
$ 18.72 million $ 2.95 million
Dec 23, 2 AM $ 0.21
-0.53%
$ 18.86 million $ 3.03 million
Dec 23, 1 AM $ 0.212
-0.11%
$ 18.96 million $ 2.97 million
Dec 23, 12 AM $ 0.212
+1.07%
$ 18.98 million $ 2.94 million
Dec 22, 11 PM $ 0.209
+1.32%
$ 18.77 million $ 2.91 million
Dec 22, 10 PM $ 0.207
+3.87%
$ 18.53 million $ 2.92 million
Dec 22, 9 PM $ 0.199
+2.86%
$ 17.84 million $ 2.83 million
Dec 22, 8 PM $ 0.193
+0.08%
$ 17.34 million $ 2.77 million
Dec 22, 7 PM $ 0.193
+0.00%
$ 17.33 million $ 2.76 million
Dec 22, 6 PM $ 0.193
+1.06%
$ 17.33 million $ 2.73 million
Dec 22, 5 PM $ 0.191
+1.34%
$ 17.15 million $ 2.65 million
Dec 22, 4 PM $ 0.189
-0.19%
$ 16.92 million $ 2.61 million
Dec 22, 3 PM $ 0.189
+0.39%
$ 16.95 million $ 2.61 million
Dec 22, 2 PM $ 0.188
+0.07%
$ 16.89 million $ 2.65 million
Dec 22, 1 PM $ 0.188
-1.01%
$ 16.87 million $ 2.65 million
Dec 22, 12 PM $ 0.19
+0.19%
$ 17.05 million $ 2.7 million
Dec 22, 11 AM $ 0.19
+0.10%
$ 17.01 million $ 2.65 million
Dec 22, 10 AM $ 0.19
+0.31%
$ 17 million $ 2.64 million
Dec 22, 9 AM $ 0.189
-0.60%
$ 16.95 million $ 2.63 million
Dec 22, 8 AM $ 0.19
+0.54%
$ 17.05 million $ 2.65 million
Dec 22, 7 AM $ 0.189
-0.40%
$ 16.96 million $ 2.67 million
Dec 22, 6 AM $ 0.19
-0.12%
$ 17.02 million $ 2.63 million
Dec 22, 5 AM $ 0.19
+0.49%
$ 17.04 million $ 2.61 million
Dec 22, 4 AM $ 0.189
+0.46%
$ 16.96 million $ 2.58 million
Dec 22, 3 AM $ 0.188
+0.08%
$ 16.88 million $ 2.56 million
Dec 22, 2 AM $ 0.188
-0.69%
$ 16.87 million $ 2.51 million
Dec 22, 1 AM $ 0.19
-0.15%
$ 16.99 million $ 2.51 million
Dec 22, 12 AM $ 0.19
+0.72%
$ 17.01 million $ 2.51 million
Dec 21, 11 PM $ 0.188
+1.73%
$ 16.89 million $ 2.52 million
Dec 21, 10 PM $ 0.185
-0.18%
$ 16.6 million $ 2.56 million
Dec 21, 9 PM $ 0.186
-0.31%
$ 16.63 million $ 2.61 million
Dec 21, 8 PM $ 0.186
+0.25%
$ 16.69 million $ 2.65 million
Dec 21, 7 PM $ 0.186
-0.36%
$ 16.64 million $ 2.64 million
Dec 21, 6 PM $ 0.186
-0.33%
$ 16.7 million $ 2.63 million
Dec 21, 5 PM $ 0.187
+0.16%
$ 16.76 million $ 2.62 million
Dec 21, 4 PM $ 0.187
+0.26%
$ 16.73 million $ 2.61 million
Dec 21, 3 PM $ 0.186
-0.04%
$ 16.69 million $ 2.59 million
Dec 21, 2 PM $ 0.186
-0.39%
$ 16.7 million $ 2.55 million
Dec 21, 1 PM $ 0.187
-2.01%
$ 16.76 million $ 2.58 million
Dec 21, 12 PM $ 0.191
-0.53%
$ 17.11 million $ 2.49 million
Dec 21, 11 AM $ 0.192
+0.54%
$ 17.2 million $ 2.48 million
Dec 21, 10 AM $ 0.191
-0.72%
$ 17.11 million $ 2.47 million
Dec 21, 9 AM $ 0.192
+0.73%
$ 17.23 million $ 2.48 million
Dec 21, 8 AM $ 0.191
+0.80%
$ 17.1 million $ 2.49 million
Dec 21, 7 AM $ 0.189
+0.15%
$ 16.97 million $ 2.51 million