ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.512
+1.40%
$ 43.18 million $ 2.14 million
Oct 5, 2025 $ 0.505
-3.88%
$ 42.59 million $ 4.32 million
Oct 4, 2025 $ 0.525
+7.90%
$ 44.31 million $ 4.22 million
Oct 3, 2025 $ 0.487
-1.59%
$ 41.04 million $ 3.8 million
Oct 2, 2025 $ 0.495
-11.34%
$ 41.73 million $ 5.29 million
Oct 1, 2025 $ 0.542
+33.04%
$ 47.07 million $ 4.97 million
Sep 30, 2025 $ 0.41
-1.49%
$ 34.37 million $ 2.25 million
Sep 29, 2025 $ 0.416
+6.87%
$ 35.09 million $ 2.24 million
Sep 28, 2025 $ 0.388
+17.33%
$ 32.82 million $ 2.19 million
Sep 27, 2025 $ 0.331
-11.23%
$ 27.91 million $ 1.85 million
Sep 26, 2025 $ 0.373
+6.19%
$ 31.44 million $ 1.57 million
Sep 25, 2025 $ 0.352
-11.14%
$ 29.59 million $ 1.54 million
Sep 24, 2025 $ 0.393
-0.63%
$ 33.42 million $ 1.5 million
Sep 23, 2025 $ 0.395
-3.80%
$ 33.34 million $ 1.32 million
Sep 22, 2025 $ 0.41
-6.31%
$ 34.66 million $ 1.47 million
Sep 21, 2025 $ 0.437
-1.56%
$ 36.95 million $ 1.45 million
Sep 20, 2025 $ 0.445
-6.58%
$ 37.47 million $ 1.74 million
Sep 19, 2025 $ 0.482
-11.90%
$ 40.21 million $ 1.61 million
Sep 18, 2025 $ 0.543
+1.71%
$ 46.16 million $ 1.43 million
Sep 17, 2025 $ 0.534
-8.82%
$ 45.02 million $ 2.22 million
Sep 16, 2025 $ 0.589
+6.53%
$ 49.39 million $ 1.68 million
Sep 15, 2025 $ 0.551
-2.28%
$ 46.6 million $ 1.69 million
Sep 14, 2025 $ 0.567
-0.53%
$ 47.52 million $ 1.89 million
Sep 13, 2025 $ 0.57
-3.37%
$ 48.12 million $ 1.74 million
Sep 12, 2025 $ 0.59
+6.93%
$ 49.78 million $ 1.77 million
Sep 11, 2025 $ 0.552
+1.30%
$ 46.56 million $ 1.77 million
Sep 10, 2025 $ 0.545
-2.40%
$ 45.93 million $ 1.74 million
Sep 9, 2025 $ 0.558
-2.28%
$ 47.06 million $ 1.76 million
Sep 8, 2025 $ 0.571
-0.17%
$ 48.17 million $ 1.95 million
Sep 7, 2025 $ 0.572
+0.77%
$ 48.25 million $ 1.63 million
Sep 6, 2025 $ 0.568
-2.83%
$ 47.89 million $ 1.5 million
Sep 5, 2025 $ 0.584
+0.16%
$ 49.47 million $ 1.72 million
Sep 4, 2025 $ 0.585
-3.08%
$ 49.43 million $ 1.88 million
Sep 3, 2025 $ 0.618
+14.07%
$ 51.14 million $ 1.82 million
Sep 2, 2025 $ 0.543
+0.61%
$ 45.84 million $ 1.87 million
Sep 1, 2025 $ 0.539
-2.16%
$ 45.66 million $ 1.77 million
Aug 31, 2025 $ 0.554
-1.38%
$ 46.67 million $ 1.6 million
Aug 30, 2025 $ 0.564
-2.14%
$ 47.53 million $ 1.8 million
Aug 29, 2025 $ 0.576
-8.93%
$ 48.8 million $ 1.77 million
Aug 28, 2025 $ 0.632
-2.35%
$ 53.55 million $ 1.72 million
Aug 27, 2025 $ 0.665
+0.23%
$ 54.9 million $ 1.16 million
Aug 26, 2025 $ 0.661
+3.05%
$ 56.2 million $ 1.11 million
Aug 25, 2025 $ 0.648
-8.65%
$ 54.28 million $ 1.05 million
Aug 24, 2025 $ 0.704
-0.92%
$ 60.05 million $ 1.08 million
Aug 23, 2025 $ 0.717
-2.57%
$ 60.17 million $ 1.02 million
Aug 22, 2025 $ 0.744
+15.54%
$ 62.43 million $ 1.43 million
Aug 21, 2025 $ 0.633
-6.04%
$ 54.57 million $ 970,414
Aug 20, 2025 $ 0.669
+8.71%
$ 57.08 million $ 960,149
Aug 19, 2025 $ 0.628
-3.19%
$ 52.12 million $ 1.02 million
Aug 18, 2025 $ 0.649
-8.90%
$ 54.95 million $ 970,687