ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0894
+1.81%
$ 8.82 million $ 178,975
Mar 31, 10 AM $ 0.0878
+0.26%
$ 8.67 million $ 224,609
Mar 31, 9 AM $ 0.0876
-2.47%
$ 8.64 million $ 224,766
Mar 31, 8 AM $ 0.0898
-2.23%
$ 8.86 million $ 190,421
Mar 31, 7 AM $ 0.0918
+0.83%
$ 9.06 million $ 225,303
Mar 31, 6 AM $ 0.0911
-1.11%
$ 8.99 million $ 202,467
Mar 31, 5 AM $ 0.0921
+0.24%
$ 9.09 million $ 253,534
Mar 31, 4 AM $ 0.0919
-0.26%
$ 9.07 million $ 255,964
Mar 31, 3 AM $ 0.0921
+1.27%
$ 9.09 million $ 277,910
Mar 31, 2 AM $ 0.091
-0.06%
$ 8.98 million $ 241,246
Mar 31, 1 AM $ 0.091
+1.37%
$ 8.98 million $ 240,970
Mar 31, 12 AM $ 0.0898
+0.12%
$ 8.86 million $ 235,831
Mar 30, 11 PM $ 0.0897
-0.29%
$ 8.85 million $ 236,296
Mar 30, 10 PM $ 0.09
+0.53%
$ 8.88 million $ 236,076
Mar 30, 9 PM $ 0.0895
-0.83%
$ 8.83 million $ 291,286
Mar 30, 8 PM $ 0.0902
-0.39%
$ 8.91 million $ 253,009
Mar 30, 7 PM $ 0.0906
-2.82%
$ 8.94 million $ 283,781
Mar 30, 6 PM $ 0.0932
-1.13%
$ 9.2 million $ 244,758
Mar 30, 5 PM $ 0.0944
-1.07%
$ 9.32 million $ 284,241
Mar 30, 4 PM $ 0.0954
+1.88%
$ 9.42 million $ 281,540
Mar 30, 3 PM $ 0.0936
+0.57%
$ 9.24 million $ 277,331
Mar 30, 2 PM $ 0.0931
+1.26%
$ 9.19 million $ 274,653
Mar 30, 1 PM $ 0.0919
-0.73%
$ 9.07 million $ 268,169
Mar 30, 12 PM $ 0.0926
+0.65%
$ 9.14 million $ 226,015
Mar 30, 11 AM $ 0.092
+3.95%
$ 9.08 million $ 213,210
Mar 30, 10 AM $ 0.0885
-0.50%
$ 8.73 million $ 192,070
Mar 30, 9 AM $ 0.0889
-1.26%
$ 8.78 million $ 194,224
Mar 30, 8 AM $ 0.09
-0.83%
$ 8.89 million $ 231,053
Mar 30, 7 AM $ 0.0908
+1.28%
$ 8.96 million $ 222,558
Mar 30, 6 AM $ 0.0897
+0.73%
$ 8.85 million $ 182,794
Mar 30, 5 AM $ 0.089
-1.18%
$ 8.78 million $ 158,294
Mar 30, 4 AM $ 0.0901
-1.13%
$ 8.89 million $ 154,684
Mar 30, 3 AM $ 0.0911
-1.63%
$ 8.99 million $ 132,972
Mar 30, 2 AM $ 0.0926
+4.00%
$ 9.14 million $ 164,000
Mar 30, 1 AM $ 0.089
+0.87%
$ 8.79 million $ 161,588
Mar 30, 12 AM $ 0.0883
+0.00%
$ 8.71 million $ 163,621
Mar 29, 11 PM $ 0.0883
+1.10%
$ 8.71 million $ 162,953
Mar 29, 10 PM $ 0.0873
-2.76%
$ 8.62 million $ 162,391
Mar 29, 9 PM $ 0.0898
+1.12%
$ 8.86 million $ 146,660
Mar 29, 8 PM $ 0.0888
-0.11%
$ 8.76 million $ 107,737
Mar 29, 7 PM $ 0.0889
-1.92%
$ 8.77 million $ 109,459
Mar 29, 6 PM $ 0.0906
+0.56%
$ 8.94 million $ 145,883
Mar 29, 5 PM $ 0.0901
+1.07%
$ 8.89 million $ 144,754
Mar 29, 4 PM $ 0.0891
-1.54%
$ 8.8 million $ 108,219
Mar 29, 3 PM $ 0.0905
+0.13%
$ 8.94 million $ 148,387
Mar 29, 2 PM $ 0.0904
+0.02%
$ 8.92 million $ 147,439
Mar 29, 1 PM $ 0.0904
-0.17%
$ 8.92 million $ 146,825
Mar 29, 12 PM $ 0.0906
+2.21%
$ 8.94 million $ 146,538
Mar 29, 11 AM $ 0.0886
-2.39%
$ 8.74 million $ 145,247
Mar 29, 10 AM $ 0.0908
-3.61%
$ 8.96 million $ 101,245