Coinranking
ANyONe Protocol Historical Data
ANYONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 PM | $0.263 | +3.24% | ||
| Sep 17, 5 PM | $0.255 | -2.00% | ||
| Sep 17, 4 PM | $0.26 | +3.87% | ||
| Sep 17, 3 PM | $0.251 | +2.34% | ||
| Sep 17, 2 PM | $0.245 | +0.59% | ||
| Sep 17, 1 PM | $0.243 | +1.33% | ||
| Sep 17, 12 PM | $0.24 | +2.82% | ||
| Sep 17, 11 AM | $0.234 | +0.74% | ||
| Sep 17, 10 AM | $0.232 | +5.90% | ||
| Sep 17, 9 AM | $0.219 | +0.34% | ||
| Sep 17, 8 AM | $0.218 | +0.08% | ||
| Sep 17, 7 AM | $0.218 | +3.51% | ||
| Sep 17, 6 AM | $0.211 | +0.38% | ||
| Sep 17, 5 AM | $0.21 | -0.33% | ||
| Sep 17, 4 AM | $0.211 | +0.22% | ||
| Sep 17, 3 AM | $0.21 | +0.31% | ||
| Sep 17, 2 AM | $0.209 | +3.18% | ||
| Sep 17, 1 AM | $0.203 | +1.86% | ||
| Sep 17, 12 AM | $0.199 | +0.14% | ||
| Sep 16, 11 PM | $0.199 | +0.37% | ||
| Sep 16, 10 PM | $0.198 | +0.00% | ||
| Sep 16, 9 PM | $0.198 | -1.89% | ||
| Sep 16, 8 PM | $0.202 | +3.02% | ||
| Sep 16, 7 PM | $0.196 | +2.99% | ||
| Sep 16, 6 PM | $0.191 | +3.46% | ||
| Sep 16, 5 PM | $0.184 | -1.75% | ||
| Sep 16, 4 PM | $0.187 | -0.56% | ||
| Sep 16, 3 PM | $0.188 | +2.11% | ||
| Sep 16, 2 PM | $0.185 | -0.78% | ||
| Sep 16, 1 PM | $0.186 | -2.55% | ||
| Sep 16, 12 PM | $0.191 | -0.79% | ||
| Sep 16, 11 AM | $0.192 | +1.65% | ||
| Sep 16, 10 AM | $0.189 | -0.56% | ||
| Sep 16, 9 AM | $0.19 | -0.62% | ||
| Sep 16, 8 AM | $0.191 | -0.70% | ||
| Sep 16, 7 AM | $0.193 | +0.92% | ||
| Sep 16, 6 AM | $0.191 | +1.77% | ||
| Sep 16, 5 AM | $0.188 | -0.12% | ||
| Sep 16, 4 AM | $0.188 | -1.03% | ||
| Sep 16, 3 AM | $0.19 | +1.43% | ||
| Sep 16, 2 AM | $0.187 | -0.64% | ||
| Sep 16, 1 AM | $0.189 | -0.30% | ||
| Sep 16, 12 AM | $0.189 | +0.20% | ||
| Sep 15, 11 PM | $0.189 | -2.03% | ||
| Sep 15, 10 PM | $0.193 | +1.84% | ||
| Sep 15, 9 PM | $0.189 | +1.55% | ||
| Sep 15, 8 PM | $0.186 | +1.63% | ||
| Sep 15, 7 PM | $0.183 | -3.80% | ||
| Sep 15, 6 PM | $0.191 | -5.22% | ||
| Sep 15, 5 PM | $0.201 | +0.47% | ||