ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0867
+2.27%
$ 8.59 million $ 172,857
Jun 2, 8 PM $ 0.0848
-1.48%
$ 8.4 million $ 137,768
Jun 2, 7 PM $ 0.0861
+3.26%
$ 8.52 million $ 174,206
Jun 2, 6 PM $ 0.0834
-1.71%
$ 8.25 million $ 179,246
Jun 2, 5 PM $ 0.0848
-2.15%
$ 8.4 million $ 147,159
Jun 2, 4 PM $ 0.0867
+0.86%
$ 8.58 million $ 190,724
Jun 2, 3 PM $ 0.0859
-0.64%
$ 8.5 million $ 190,750
Jun 2, 2 PM $ 0.0863
-2.24%
$ 8.55 million $ 184,825
Jun 2, 1 PM $ 0.0883
+0.28%
$ 8.74 million $ 145,522
Jun 2, 12 PM $ 0.0881
+0.97%
$ 8.72 million $ 144,871
Jun 2, 11 AM $ 0.0872
-1.25%
$ 8.64 million $ 181,480
Jun 2, 10 AM $ 0.0883
+0.25%
$ 8.75 million $ 183,506
Jun 2, 9 AM $ 0.0881
-1.74%
$ 8.72 million $ 147,822
Jun 2, 8 AM $ 0.0897
+1.07%
$ 8.88 million $ 186,268
Jun 2, 7 AM $ 0.0888
-1.54%
$ 8.79 million $ 150,084
Jun 2, 6 AM $ 0.0902
+1.10%
$ 8.93 million $ 183,504
Jun 2, 5 AM $ 0.0892
-0.63%
$ 8.83 million $ 184,255
Jun 2, 4 AM $ 0.0897
+1.32%
$ 8.88 million $ 148,621
Jun 2, 3 AM $ 0.0886
+0.34%
$ 8.77 million $ 185,145
Jun 2, 2 AM $ 0.0883
-0.39%
$ 8.74 million $ 185,792
Jun 2, 1 AM $ 0.0887
-1.66%
$ 8.78 million $ 147,752
Jun 2, 12 AM $ 0.0902
+1.20%
$ 8.92 million $ 185,401
Jun 1, 11 PM $ 0.0891
+1.15%
$ 8.82 million $ 148,571
Jun 1, 10 PM $ 0.0881
+0.18%
$ 8.72 million $ 181,482
Jun 1, 9 PM $ 0.0879
-4.06%
$ 8.7 million $ 182,379
Jun 1, 8 PM $ 0.0916
+1.13%
$ 9.07 million $ 183,376
Jun 1, 7 PM $ 0.0906
+1.80%
$ 8.97 million $ 159,649
Jun 1, 6 PM $ 0.089
-1.44%
$ 8.81 million $ 192,059
Jun 1, 5 PM $ 0.0903
-0.09%
$ 8.94 million $ 191,390
Jun 1, 4 PM $ 0.0904
-0.47%
$ 8.95 million $ 177,810
Jun 1, 3 PM $ 0.0908
-0.09%
$ 8.99 million $ 177,741
Jun 1, 2 PM $ 0.0909
-0.51%
$ 9 million $ 178,251
Jun 1, 1 PM $ 0.0915
+2.11%
$ 9.05 million $ 176,055
Jun 1, 12 PM $ 0.0896
-0.08%
$ 8.87 million $ 179,733
Jun 1, 11 AM $ 0.0897
-0.96%
$ 8.88 million $ 147,125
Jun 1, 10 AM $ 0.0906
+0.13%
$ 8.97 million $ 166,095
Jun 1, 9 AM $ 0.0904
+0.50%
$ 8.95 million $ 168,861
Jun 1, 8 AM $ 0.0901
+1.08%
$ 8.92 million $ 165,493
Jun 1, 7 AM $ 0.0891
-0.95%
$ 8.82 million $ 217,764
Jun 1, 6 AM $ 0.09
-1.69%
$ 8.91 million $ 219,188
Jun 1, 5 AM $ 0.0915
+0.69%
$ 9.06 million $ 223,943
Jun 1, 4 AM $ 0.0909
-0.90%
$ 9 million $ 223,580
Jun 1, 3 AM $ 0.0917
+0.04%
$ 9.08 million $ 223,857
Jun 1, 2 AM $ 0.0916
-1.23%
$ 9.07 million $ 224,007
Jun 1, 1 AM $ 0.0928
+0.38%
$ 9.18 million $ 257,227
Jun 1, 12 AM $ 0.0924
+0.02%
$ 9.15 million $ 222,663
May 31, 11 PM $ 0.0923
-1.15%
$ 9.14 million $ 222,585
May 31, 10 PM $ 0.0934
-0.12%
$ 9.24 million $ 222,195
May 31, 9 PM $ 0.0935
-0.71%
$ 9.25 million $ 252,074
May 31, 8 PM $ 0.0941
+2.40%
$ 9.32 million $ 251,440