ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0528
+0.06%
$ 5.23 million $ 83,673
Jul 18, 4 AM $ 0.0528
-1.85%
$ 5.22 million $ 83,732
Jul 18, 3 AM $ 0.0538
+0.15%
$ 5.32 million $ 72,820
Jul 18, 2 AM $ 0.0537
-0.25%
$ 5.32 million $ 72,789
Jul 18, 1 AM $ 0.0538
+0.00%
$ 5.33 million $ 73,119
Jul 18, 12 AM $ 0.0538
-0.56%
$ 5.33 million $ 72,024
Jul 17, 11 PM $ 0.0541
-0.11%
$ 5.36 million $ 72,670
Jul 17, 10 PM $ 0.0542
-0.32%
$ 5.36 million $ 72,826
Jul 17, 9 PM $ 0.0544
-0.02%
$ 5.38 million $ 72,880
Jul 17, 8 PM $ 0.0544
-0.13%
$ 5.38 million $ 73,719
Jul 17, 7 PM $ 0.0544
-1.23%
$ 5.39 million $ 74,179
Jul 17, 6 PM $ 0.0551
-0.11%
$ 5.46 million $ 73,094
Jul 17, 5 PM $ 0.0552
+0.95%
$ 5.46 million $ 78,799
Jul 17, 4 PM $ 0.0547
+0.16%
$ 5.41 million $ 81,002
Jul 17, 3 PM $ 0.0546
-0.37%
$ 5.4 million $ 83,923
Jul 17, 2 PM $ 0.0548
-0.86%
$ 5.42 million $ 74,282
Jul 17, 1 PM $ 0.0552
-1.50%
$ 5.47 million $ 68,975
Jul 17, 12 PM $ 0.0561
-0.18%
$ 5.55 million $ 70,739
Jul 17, 11 AM $ 0.0562
+0.02%
$ 5.56 million $ 70,506
Jul 17, 10 AM $ 0.0562
+0.27%
$ 5.56 million $ 72,363
Jul 17, 9 AM $ 0.056
+1.61%
$ 5.55 million $ 72,921
Jul 17, 8 AM $ 0.0551
-0.34%
$ 5.46 million $ 57,516
Jul 17, 7 AM $ 0.0553
+0.14%
$ 5.48 million $ 57,549
Jul 17, 6 AM $ 0.0552
+0.33%
$ 5.47 million $ 72,367
Jul 17, 5 AM $ 0.055
-1.98%
$ 5.45 million $ 72,601
Jul 17, 4 AM $ 0.0562
-0.08%
$ 5.56 million $ 71,880
Jul 17, 3 AM $ 0.0562
+0.07%
$ 5.56 million $ 72,060
Jul 17, 2 AM $ 0.0562
-0.33%
$ 5.56 million $ 75,261
Jul 17, 1 AM $ 0.0563
-0.64%
$ 5.58 million $ 75,289
Jul 17, 12 AM $ 0.0567
-0.21%
$ 5.61 million $ 77,047
Jul 16, 11 PM $ 0.0569
-0.04%
$ 5.63 million $ 77,241
Jul 16, 10 PM $ 0.0569
-0.33%
$ 5.63 million $ 77,070
Jul 16, 9 PM $ 0.0571
+0.63%
$ 5.65 million $ 78,622
Jul 16, 8 PM $ 0.0567
+0.55%
$ 5.62 million $ 80,771
Jul 16, 7 PM $ 0.0564
-0.15%
$ 5.58 million $ 91,571
Jul 16, 6 PM $ 0.0565
+0.61%
$ 5.59 million $ 104,221
Jul 16, 5 PM $ 0.0562
+0.06%
$ 5.56 million $ 98,742
Jul 16, 4 PM $ 0.0561
+0.63%
$ 5.56 million $ 97,858
Jul 16, 3 PM $ 0.0558
-0.59%
$ 5.52 million $ 91,413
Jul 16, 2 PM $ 0.0561
-0.29%
$ 5.55 million $ 91,806
Jul 16, 1 PM $ 0.0563
-0.44%
$ 5.58 million $ 132,702
Jul 16, 12 PM $ 0.0566
-0.54%
$ 5.6 million $ 139,880
Jul 16, 11 AM $ 0.0569
+0.45%
$ 5.63 million $ 147,228
Jul 16, 10 AM $ 0.0566
-0.02%
$ 5.61 million $ 159,140
Jul 16, 9 AM $ 0.0566
+0.20%
$ 5.61 million $ 159,034
Jul 16, 8 AM $ 0.0565
-1.35%
$ 5.6 million $ 159,572
Jul 16, 7 AM $ 0.0573
-0.56%
$ 5.67 million $ 159,933
Jul 16, 6 AM $ 0.0576
+0.03%
$ 5.7 million $ 160,024
Jul 16, 5 AM $ 0.0576
+0.45%
$ 5.7 million $ 159,456
Jul 16, 4 AM $ 0.0574
-0.15%
$ 5.68 million $ 158,809