ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,758
10:22 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,758
10:21 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:20 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:19 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:18 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:17 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:16 AM $ 0.052
+0.00%
$ 5.16 million $ 70,795
10:15 AM $ 0.052
+0.00%
$ 5.16 million $ 70,795
10:14 AM $ 0.052
+0.00%
$ 5.15 million $ 70,910
10:13 AM $ 0.052
+0.00%
$ 5.15 million $ 71,048
10:12 AM $ 0.052
-0.02%
$ 5.15 million $ 71,048
10:11 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,063
10:10 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,197
10:09 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,197
10:08 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,197
10:07 AM $ 0.0521
+0.03%
$ 5.16 million $ 71,197
10:06 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,202
10:05 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,202
10:04 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,202
10:03 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,202
10:02 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,202
10:01 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
10:00 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
9:59 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
9:58 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
9:57 AM $ 0.0521
-0.14%
$ 5.15 million $ 71,230
9:56 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,228
9:55 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,228
9:54 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,228
9:53 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,228
9:52 AM $ 0.0521
-0.02%
$ 5.16 million $ 71,228
9:51 AM $ 0.0522
+0.00%
$ 5.16 million $ 71,230
9:50 AM $ 0.0522
+0.00%
$ 5.16 million $ 71,230
9:49 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,230
9:48 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,230
9:47 AM $ 0.0522
+0.02%
$ 5.17 million $ 71,230
9:46 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,228
9:45 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,228
9:44 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,228
9:43 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,250
9:42 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,250
9:41 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,185
9:40 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,185
9:39 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,202
9:38 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,223
9:37 AM $ 0.0522
+0.00%
$ 5.17 million $ 71,223
9:36 AM $ 0.0521
+0.00%
$ 5.17 million $ 71,165
9:35 AM $ 0.0521
+0.00%
$ 5.17 million $ 71,165
9:34 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,170