ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0906
+0.00%
$ 8.95 million $ 181,607
5:04 PM $ 0.0906
+0.00%
$ 8.94 million $ 181,620
5:03 PM $ 0.0906
+0.00%
$ 8.94 million $ 181,620
5:02 PM $ 0.0907
+0.00%
$ 8.94 million $ 181,461
5:01 PM $ 0.0907
+0.00%
$ 8.94 million $ 181,461
5:00 PM $ 0.0907
+0.00%
$ 8.94 million $ 181,461
4:59 PM $ 0.0907
+0.00%
$ 8.95 million $ 181,461
4:58 PM $ 0.0907
+0.03%
$ 8.95 million $ 181,336
4:57 PM $ 0.0906
+0.00%
$ 8.95 million $ 181,336
4:56 PM $ 0.0906
+0.00%
$ 8.95 million $ 181,336
4:55 PM $ 0.0906
+0.00%
$ 8.95 million $ 181,336
4:54 PM $ 0.0906
+0.03%
$ 8.95 million $ 181,336
4:53 PM $ 0.0906
+0.13%
$ 8.95 million $ 181,108
4:52 PM $ 0.0905
+0.00%
$ 8.95 million $ 180,347
4:51 PM $ 0.0905
-0.06%
$ 8.95 million $ 180,347
4:50 PM $ 0.0906
+0.00%
$ 8.95 million $ 179,244
4:49 PM $ 0.0906
+0.00%
$ 8.94 million $ 179,204
4:48 PM $ 0.0906
+0.00%
$ 8.94 million $ 179,094
4:47 PM $ 0.0905
+0.00%
$ 8.94 million $ 179,094
4:46 PM $ 0.0906
-0.17%
$ 8.94 million $ 177,150
4:45 PM $ 0.0908
+0.00%
$ 8.94 million $ 177,150
4:44 PM $ 0.0908
+0.00%
$ 8.96 million $ 177,150
4:43 PM $ 0.0908
-0.04%
$ 8.96 million $ 177,161
4:42 PM $ 0.0909
+0.00%
$ 8.96 million $ 177,161
4:41 PM $ 0.0909
+0.00%
$ 8.96 million $ 177,161
4:40 PM $ 0.0909
+0.00%
$ 8.96 million $ 177,161
4:39 PM $ 0.0909
-0.05%
$ 8.97 million $ 177,161
4:38 PM $ 0.0909
+0.05%
$ 8.97 million $ 176,911
4:37 PM $ 0.0909
+0.00%
$ 8.97 million $ 176,911
4:36 PM $ 0.0909
+0.00%
$ 8.97 million $ 176,911
4:35 PM $ 0.0909
+0.00%
$ 8.97 million $ 176,911
4:34 PM $ 0.0909
-0.02%
$ 8.97 million $ 176,832
4:33 PM $ 0.0908
+0.00%
$ 8.97 million $ 176,832
4:32 PM $ 0.0908
+0.00%
$ 8.97 million $ 176,832
4:31 PM $ 0.0908
+0.01%
$ 8.97 million $ 176,832
4:30 PM $ 0.0908
-0.02%
$ 8.97 million $ 177,466
4:29 PM $ 0.0908
+0.00%
$ 8.97 million $ 177,466
4:28 PM $ 0.0908
-0.04%
$ 8.97 million $ 177,242
4:27 PM $ 0.0909
+0.00%
$ 8.97 million $ 177,242
4:26 PM $ 0.0909
+0.00%
$ 8.97 million $ 177,398
4:25 PM $ 0.0909
+0.00%
$ 8.97 million $ 177,398
4:24 PM $ 0.0909
+0.00%
$ 8.97 million $ 177,398
4:23 PM $ 0.0908
+0.00%
$ 8.97 million $ 177,439
4:22 PM $ 0.0907
+0.00%
$ 8.97 million $ 177,439
4:21 PM $ 0.0907
+0.00%
$ 8.97 million $ 177,439
4:20 PM $ 0.0907
+0.00%
$ 8.97 million $ 177,439
4:19 PM $ 0.0907
+0.00%
$ 8.96 million $ 177,511
4:18 PM $ 0.0907
+0.00%
$ 8.96 million $ 177,511
4:17 PM $ 0.0906
+0.00%
$ 8.96 million $ 177,256
4:16 PM $ 0.0906
+0.00%
$ 8.96 million $ 177,256