ANyONe Protocol Historical Data

ANYONE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.217
-0.37%
$ 19.57 million $ 1.95 million
Dec 9, 4 AM $ 0.218
-1.05%
$ 19.64 million $ 1.93 million
Dec 9, 3 AM $ 0.22
+0.58%
$ 19.85 million $ 1.91 million
Dec 9, 2 AM $ 0.219
-0.12%
$ 19.74 million $ 1.88 million
Dec 9, 1 AM $ 0.219
-1.16%
$ 19.76 million $ 1.9 million
Dec 9, 12 AM $ 0.222
-0.06%
$ 19.99 million $ 1.9 million
Dec 8, 11 PM $ 0.222
-0.18%
$ 20.01 million $ 1.75 million
Dec 8, 10 PM $ 0.222
+0.95%
$ 20.04 million $ 1.75 million
Dec 8, 9 PM $ 0.22
+1.13%
$ 19.86 million $ 1.77 million
Dec 8, 8 PM $ 0.218
+0.37%
$ 19.63 million $ 1.81 million
Dec 8, 7 PM $ 0.217
+0.43%
$ 19.56 million $ 1.8 million
Dec 8, 6 PM $ 0.216
-3.75%
$ 19.48 million $ 1.8 million
Dec 8, 5 PM $ 0.225
-0.57%
$ 20.24 million $ 1.78 million
Dec 8, 4 PM $ 0.226
+0.39%
$ 20.36 million $ 1.82 million
Dec 8, 3 PM $ 0.225
-0.53%
$ 20.28 million $ 1.9 million
Dec 8, 2 PM $ 0.226
-0.30%
$ 20.39 million $ 1.93 million
Dec 8, 1 PM $ 0.227
+1.18%
$ 20.45 million $ 1.91 million
Dec 8, 12 PM $ 0.224
-1.81%
$ 20.21 million $ 1.9 million
Dec 8, 11 AM $ 0.228
+1.08%
$ 20.58 million $ 1.89 million
Dec 8, 10 AM $ 0.226
-0.26%
$ 20.36 million $ 1.83 million
Dec 8, 9 AM $ 0.226
+0.99%
$ 20.42 million $ 1.77 million
Dec 8, 8 AM $ 0.224
+1.01%
$ 20.22 million $ 1.77 million
Dec 8, 7 AM $ 0.222
-1.07%
$ 20.02 million $ 1.8 million
Dec 8, 6 AM $ 0.224
+1.84%
$ 20.22 million $ 1.83 million
Dec 8, 5 AM $ 0.22
+0.31%
$ 19.87 million $ 1.84 million
Dec 8, 4 AM $ 0.22
-0.70%
$ 19.81 million $ 1.84 million
Dec 8, 3 AM $ 0.221
+0.22%
$ 19.95 million $ 1.84 million
Dec 8, 2 AM $ 0.221
+0.27%
$ 19.9 million $ 1.81 million
Dec 8, 1 AM $ 0.22
+1.97%
$ 19.83 million $ 1.75 million
Dec 8, 12 AM $ 0.216
+0.18%
$ 19.44 million $ 1.74 million
Dec 7, 11 PM $ 0.215
-0.43%
$ 19.41 million $ 1.74 million
Dec 7, 10 PM $ 0.216
-2.38%
$ 19.5 million $ 1.8 million
Dec 7, 9 PM $ 0.222
+0.19%
$ 19.97 million $ 1.71 million
Dec 7, 8 PM $ 0.221
+1.11%
$ 19.94 million $ 1.64 million
Dec 7, 7 PM $ 0.219
+0.40%
$ 19.71 million $ 1.63 million
Dec 7, 6 PM $ 0.218
+0.18%
$ 19.63 million $ 1.6 million
Dec 7, 5 PM $ 0.217
+4.72%
$ 19.6 million $ 1.62 million
Dec 7, 4 PM $ 0.208
-0.62%
$ 18.71 million $ 1.54 million
Dec 7, 3 PM $ 0.209
+0.09%
$ 18.83 million $ 1.59 million
Dec 7, 2 PM $ 0.209
-2.46%
$ 18.81 million $ 1.48 million
Dec 7, 1 PM $ 0.214
-0.18%
$ 19.29 million $ 1.43 million
Dec 7, 12 PM $ 0.214
+0.10%
$ 19.32 million $ 1.45 million
Dec 7, 11 AM $ 0.214
+0.16%
$ 19.38 million $ 1.55 million
Dec 7, 10 AM $ 0.214
+0.43%
$ 19.27 million $ 1.54 million
Dec 7, 9 AM $ 0.213
-1.84%
$ 19.19 million $ 1.57 million
Dec 7, 8 AM $ 0.217
-0.25%
$ 19.55 million $ 1.65 million
Dec 7, 7 AM $ 0.217
-0.05%
$ 19.6 million $ 1.65 million
Dec 7, 6 AM $ 0.218
-0.39%
$ 19.61 million $ 1.6 million
Dec 7, 5 AM $ 0.218
-0.92%
$ 19.69 million $ 1.59 million
Dec 7, 4 AM $ 0.22
+0.48%
$ 19.87 million $ 1.66 million