ANyONe Protocol Historical Data

ANYONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.249
-0.27%
$ 22.45 million $ 9.69 million
Dec 5, 3 AM $ 0.25
-0.17%
$ 22.51 million $ 9.62 million
Dec 5, 2 AM $ 0.25
+0.58%
$ 22.55 million $ 9.58 million
Dec 5, 1 AM $ 0.249
+0.36%
$ 22.42 million $ 9.51 million
Dec 5, 12 AM $ 0.248
+0.31%
$ 22.34 million $ 9.4 million
Dec 4, 11 PM $ 0.247
-0.99%
$ 22.28 million $ 9.4 million
Dec 4, 10 PM $ 0.25
-1.14%
$ 22.49 million $ 9.42 million
Dec 4, 9 PM $ 0.252
+0.42%
$ 22.76 million $ 9.5 million
Dec 4, 8 PM $ 0.251
-0.74%
$ 22.66 million $ 9.49 million
Dec 4, 7 PM $ 0.253
-0.88%
$ 22.83 million $ 9.56 million
Dec 4, 6 PM $ 0.255
-1.60%
$ 23.03 million $ 9.6 million
Dec 4, 5 PM $ 0.26
-0.11%
$ 23.41 million $ 9.72 million
Dec 4, 4 PM $ 0.26
-0.02%
$ 23.43 million $ 9.64 million
Dec 4, 3 PM $ 0.26
-0.98%
$ 23.44 million $ 9.58 million
Dec 4, 2 PM $ 0.263
-0.44%
$ 23.67 million $ 9.8 million
Dec 4, 1 PM $ 0.264
-0.35%
$ 23.78 million $ 9.75 million
Dec 4, 12 PM $ 0.265
-0.48%
$ 23.85 million $ 9.79 million
Dec 4, 11 AM $ 0.266
-0.62%
$ 23.97 million $ 9.81 million
Dec 4, 10 AM $ 0.268
-2.68%
$ 24.12 million $ 9.81 million
Dec 4, 9 AM $ 0.275
+0.40%
$ 24.78 million $ 9.97 million
Dec 4, 8 AM $ 0.274
-0.51%
$ 24.68 million $ 9.95 million
Dec 4, 7 AM $ 0.275
-0.94%
$ 24.81 million $ 10.02 million
Dec 4, 6 AM $ 0.278
+0.59%
$ 25.05 million $ 10.1 million
Dec 4, 5 AM $ 0.276
-0.22%
$ 24.86 million $ 10.09 million
Dec 4, 4 AM $ 0.277
+0.00%
$ 24.95 million $ 10.09 million
Dec 4, 3 AM $ 0.277
-0.70%
$ 24.95 million $ 10.09 million
Dec 4, 2 AM $ 0.279
+0.11%
$ 25.13 million $ 10.17 million
Dec 4, 1 AM $ 0.278
+0.30%
$ 25.1 million $ 10.28 million
Dec 4, 12 AM $ 0.278
+0.67%
$ 25.03 million $ 10.3 million
Dec 3, 11 PM $ 0.276
-0.01%
$ 24.87 million $ 10.17 million
Dec 3, 10 PM $ 0.276
+1.42%
$ 24.86 million $ 10.12 million
Dec 3, 9 PM $ 0.272
-0.53%
$ 24.52 million $ 10.14 million
Dec 3, 8 PM $ 0.273
+1.01%
$ 24.64 million $ 10.12 million
Dec 3, 7 PM $ 0.271
-0.16%
$ 24.4 million $ 10.07 million
Dec 3, 6 PM $ 0.271
-0.88%
$ 24.44 million $ 10.11 million
Dec 3, 5 PM $ 0.273
+0.22%
$ 24.65 million $ 10.1 million
Dec 3, 4 PM $ 0.273
+0.49%
$ 24.62 million $ 10.07 million
Dec 3, 3 PM $ 0.272
-1.10%
$ 24.48 million $ 9.96 million
Dec 3, 2 PM $ 0.275
+1.90%
$ 24.75 million $ 9.9 million
Dec 3, 1 PM $ 0.269
+0.83%
$ 24.3 million $ 9.94 million
Dec 3, 12 PM $ 0.267
-1.32%
$ 24.09 million $ 9.93 million
Dec 3, 11 AM $ 0.271
+0.54%
$ 24.41 million $ 10.01 million
Dec 3, 10 AM $ 0.269
+1.63%
$ 24.28 million $ 10.01 million
Dec 3, 9 AM $ 0.265
+0.25%
$ 23.89 million $ 9.84 million
Dec 3, 8 AM $ 0.264
+0.00%
$ 23.83 million $ 9.84 million
Dec 3, 7 AM $ 0.264
+0.15%
$ 23.83 million $ 9.8 million
Dec 3, 6 AM $ 0.264
+0.68%
$ 23.8 million $ 9.83 million
Dec 3, 5 AM $ 0.262
-0.31%
$ 23.64 million $ 9.76 million
Dec 3, 4 AM $ 0.263
+0.84%
$ 23.71 million $ 9.75 million
Dec 3, 3 AM $ 0.261
-0.51%
$ 23.52 million $ 9.73 million