ANyONe Protocol Historical Data

ANYONE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.248
-1.14%
$ 22.34 million $ 9.15 million
Dec 1, 2 AM $ 0.251
-0.41%
$ 22.58 million $ 9.12 million
Dec 1, 1 AM $ 0.252
-4.03%
$ 22.68 million $ 9.1 million
Dec 1, 12 AM $ 0.262
-1.96%
$ 23.62 million $ 9.56 million
Nov 30, 11 PM $ 0.267
-4.76%
$ 24.08 million $ 9.44 million
Nov 30, 10 PM $ 0.281
-1.82%
$ 25.28 million $ 9.89 million
Nov 30, 9 PM $ 0.286
-0.20%
$ 25.76 million $ 10.05 million
Nov 30, 8 PM $ 0.286
+0.07%
$ 25.81 million $ 10.08 million
Nov 30, 7 PM $ 0.286
-0.37%
$ 25.79 million $ 10.08 million
Nov 30, 6 PM $ 0.287
+0.74%
$ 25.89 million $ 10.06 million
Nov 30, 5 PM $ 0.285
+0.25%
$ 25.7 million $ 10.08 million
Nov 30, 4 PM $ 0.284
+0.39%
$ 25.63 million $ 10.06 million
Nov 30, 3 PM $ 0.283
-0.54%
$ 25.53 million $ 9.99 million
Nov 30, 2 PM $ 0.285
-0.15%
$ 25.67 million $ 10.08 million
Nov 30, 1 PM $ 0.285
+0.64%
$ 25.71 million $ 10.08 million
Nov 30, 12 PM $ 0.283
+0.64%
$ 25.55 million $ 10 million
Nov 30, 11 AM $ 0.282
+0.01%
$ 25.38 million $ 9.99 million
Nov 30, 10 AM $ 0.282
+0.05%
$ 25.38 million $ 10 million
Nov 30, 9 AM $ 0.281
-0.29%
$ 25.37 million $ 10 million
Nov 30, 8 AM $ 0.282
-0.45%
$ 25.44 million $ 10.04 million
Nov 30, 7 AM $ 0.284
+0.23%
$ 25.56 million $ 10.01 million
Nov 30, 6 AM $ 0.283
+0.16%
$ 25.5 million $ 9.99 million
Nov 30, 5 AM $ 0.282
-0.21%
$ 25.46 million $ 10.03 million
Nov 30, 4 AM $ 0.283
-0.09%
$ 25.51 million $ 10.05 million
Nov 30, 3 AM $ 0.283
-0.07%
$ 25.54 million $ 10.12 million
Nov 30, 2 AM $ 0.283
-0.52%
$ 25.55 million $ 10.1 million
Nov 30, 1 AM $ 0.285
+0.33%
$ 25.69 million $ 10.07 million
Nov 30, 12 AM $ 0.284
-0.07%
$ 25.6 million $ 9.99 million
Nov 29, 11 PM $ 0.284
-0.01%
$ 25.62 million $ 9.97 million
Nov 29, 10 PM $ 0.284
+1.84%
$ 25.62 million $ 9.94 million
Nov 29, 9 PM $ 0.279
+1.19%
$ 25.16 million $ 9.69 million
Nov 29, 8 PM $ 0.276
-0.08%
$ 24.86 million $ 9.65 million
Nov 29, 7 PM $ 0.276
+0.09%
$ 24.88 million $ 9.66 million
Nov 29, 6 PM $ 0.276
+0.83%
$ 24.86 million $ 9.57 million
Nov 29, 5 PM $ 0.273
-0.76%
$ 24.66 million $ 9.55 million
Nov 29, 4 PM $ 0.276
-1.17%
$ 24.84 million $ 9.59 million
Nov 29, 3 PM $ 0.279
-0.21%
$ 25.14 million $ 9.68 million
Nov 29, 2 PM $ 0.279
-0.08%
$ 23.84 million $ 9.63 million
Nov 29, 1 PM $ 0.28
+0.42%
$ 23.86 million $ 9.62 million
Nov 29, 12 PM $ 0.278
+0.10%
$ 23.76 million $ 9.6 million
Nov 29, 11 AM $ 0.278
+0.26%
$ 23.74 million $ 9.61 million
Nov 29, 10 AM $ 0.277
-0.17%
$ 23.68 million $ 9.62 million
Nov 29, 9 AM $ 0.278
-0.01%
$ 23.72 million $ 9.03 million
Nov 29, 8 AM $ 0.278
-0.76%
$ 23.72 million $ 9.14 million
Nov 29, 7 AM $ 0.28
-0.02%
$ 23.9 million $ 9.23 million
Nov 29, 6 AM $ 0.28
-0.19%
$ 23.9 million $ 9.2 million
Nov 29, 5 AM $ 0.281
+0.82%
$ 23.95 million $ 9.86 million
Nov 29, 4 AM $ 0.278
-0.05%
$ 23.75 million $ 9.82 million
Nov 29, 3 AM $ 0.279
-0.23%
$ 23.76 million $ 9.83 million
Nov 29, 2 AM $ 0.279
-0.16%
$ 23.82 million $ 9.84 million