ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.345
-6.47%
$ 32.73 million $ 203,406
Jun 13, 2025 $ 0.368
-2.83%
$ 34.99 million $ 592,107
Jun 12, 2025 $ 0.379
-9.70%
$ 36.01 million $ 503,726
Jun 11, 2025 $ 0.42
-8.16%
$ 39.88 million $ 384,027
Jun 10, 2025 $ 0.457
+7.10%
$ 43.42 million $ 597,205
Jun 9, 2025 $ 0.427
+20.82%
$ 40.54 million $ 404,316
Jun 8, 2025 $ 0.353
-0.10%
$ 33.56 million $ 193,703
Jun 7, 2025 $ 0.354
+2.92%
$ 33.59 million $ 260,795
Jun 6, 2025 $ 0.344
-0.57%
$ 32.64 million $ 380,237
Jun 5, 2025 $ 0.345
-13.05%
$ 32.79 million $ 437,588
Jun 4, 2025 $ 0.397
-5.42%
$ 37.71 million $ 351,897
Jun 3, 2025 $ 0.42
-5.58%
$ 39.9 million $ 441,684
Jun 2, 2025 $ 0.445
-2.80%
$ 42.26 million $ 250,259
Jun 1, 2025 $ 0.458
+3.25%
$ 43.49 million $ 238,743
May 31, 2025 $ 0.443
+0.43%
$ 42.12 million $ 443,644
May 30, 2025 $ 0.441
-11.91%
$ 41.94 million $ 676,567
May 29, 2025 $ 0.501
-7.08%
$ 47.61 million $ 322,552
May 28, 2025 $ 0.539
-3.03%
$ 51.23 million $ 385,365
May 27, 2025 $ 0.556
+1.08%
$ 52.84 million $ 726,979
May 26, 2025 $ 0.55
+0.43%
$ 52.27 million $ 267,679
May 25, 2025 $ 0.548
-0.26%
$ 52.05 million $ 289,968
May 24, 2025 $ 0.549
-4.15%
$ 52.19 million $ 319,896
May 23, 2025 $ 0.573
-4.28%
$ 54.44 million $ 1.31 million
May 22, 2025 $ 0.599
+13.01%
$ 56.88 million $ 1.29 million
May 21, 2025 $ 0.53
+5.75%
$ 50.33 million $ 832,883
May 20, 2025 $ 0.501
-0.89%
$ 47.59 million $ 473,671
May 19, 2025 $ 0.505
-1.99%
$ 48.02 million $ 846,605
May 18, 2025 $ 0.516
+3.60%
$ 48.99 million $ 531,586
May 17, 2025 $ 0.498
-4.34%
$ 47.29 million $ 443,744
May 16, 2025 $ 0.52
-1.38%
$ 49.43 million $ 252,452
May 15, 2025 $ 0.528
-6.11%
$ 50.13 million $ 546,623
May 14, 2025 $ 0.562
-3.16%
$ 53.39 million $ 428,239
May 13, 2025 $ 0.58
+6.38%
$ 55.11 million $ 885,480
May 12, 2025 $ 0.545
-12.20%
$ 51.8 million $ 1.44 million
May 11, 2025 $ 0.621
-9.05%
$ 59.01 million $ 990,598
May 10, 2025 $ 0.683
+25.40%
$ 64.89 million $ 824,750
May 9, 2025 $ 0.545
+3.37%
$ 51.74 million $ 961,927
May 8, 2025 $ 0.527
+32.76%
$ 50.05 million $ 1.35 million
May 7, 2025 $ 0.397
-0.26%
$ 37.7 million $ 351,814
May 6, 2025 $ 0.398
+2.61%
$ 37.8 million $ 249,571
May 5, 2025 $ 0.388
-0.44%
$ 36.84 million $ 280,304
May 4, 2025 $ 0.389
-3.26%
$ 37 million $ 142,251
May 3, 2025 $ 0.403
-7.07%
$ 38.25 million $ 330,890
May 2, 2025 $ 0.433
+2.54%
$ 41.16 million $ 658,015
May 1, 2025 $ 0.423
+9.80%
$ 40.14 million $ 485,308
Apr 30, 2025 $ 0.385
-4.47%
$ 36.55 million $ 258,462
Apr 29, 2025 $ 0.404
+5.92%
$ 38.39 million $ 289,831
Apr 28, 2025 $ 0.382
+2.22%
$ 36.24 million $ 526,970
Apr 27, 2025 $ 0.37
-2.69%
$ 35.17 million $ 216,713
Apr 26, 2025 $ 0.38
-0.04%
$ 36.14 million $ 242,261