ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0574
-0.15%
$ 5.68 million $ 158,809
Jul 16, 3 AM $ 0.0574
-0.05%
$ 5.69 million $ 158,009
Jul 16, 2 AM $ 0.0575
-0.35%
$ 5.69 million $ 156,765
Jul 16, 1 AM $ 0.0577
-0.39%
$ 5.71 million $ 155,423
Jul 16, 12 AM $ 0.0579
-0.64%
$ 5.73 million $ 153,553
Jul 15, 11 PM $ 0.0583
-0.24%
$ 5.77 million $ 151,615
Jul 15, 10 PM $ 0.0584
-0.34%
$ 5.78 million $ 152,533
Jul 15, 9 PM $ 0.0586
-0.33%
$ 5.8 million $ 151,237
Jul 15, 8 PM $ 0.0588
-1.23%
$ 5.82 million $ 152,662
Jul 15, 7 PM $ 0.0595
-3.87%
$ 5.89 million $ 138,895
Jul 15, 6 PM $ 0.0619
-0.89%
$ 6.13 million $ 131,793
Jul 15, 5 PM $ 0.0625
+0.19%
$ 6.19 million $ 134,922
Jul 15, 4 PM $ 0.0624
-1.00%
$ 6.17 million $ 135,613
Jul 15, 3 PM $ 0.063
-0.35%
$ 6.24 million $ 136,665
Jul 15, 2 PM $ 0.0632
-4.55%
$ 6.26 million $ 136,676
Jul 15, 1 PM $ 0.0662
+3.14%
$ 6.56 million $ 92,644
Jul 15, 12 PM $ 0.0642
+3.48%
$ 6.36 million $ 86,196
Jul 15, 11 AM $ 0.0621
+0.91%
$ 6.15 million $ 80,527
Jul 15, 10 AM $ 0.0616
+0.02%
$ 6.1 million $ 53,650
Jul 15, 9 AM $ 0.0616
+0.06%
$ 6.1 million $ 53,262
Jul 15, 8 AM $ 0.0615
+0.24%
$ 6.09 million $ 53,190
Jul 15, 7 AM $ 0.0614
-0.31%
$ 6.08 million $ 53,106
Jul 15, 6 AM $ 0.0616
+0.10%
$ 6.1 million $ 52,481
Jul 15, 5 AM $ 0.0615
-0.16%
$ 6.09 million $ 69,382
Jul 15, 4 AM $ 0.0616
-0.03%
$ 6.1 million $ 73,163
Jul 15, 3 AM $ 0.0616
+0.44%
$ 6.1 million $ 77,287
Jul 15, 2 AM $ 0.0614
-0.34%
$ 6.08 million $ 77,346
Jul 15, 1 AM $ 0.0616
-0.30%
$ 6.1 million $ 77,577
Jul 15, 12 AM $ 0.0618
-0.27%
$ 6.12 million $ 84,011
Jul 14, 11 PM $ 0.062
-0.04%
$ 6.13 million $ 86,694
Jul 14, 10 PM $ 0.062
+0.50%
$ 6.14 million $ 133,004
Jul 14, 9 PM $ 0.0617
-1.21%
$ 6.11 million $ 147,607
Jul 14, 8 PM $ 0.0624
-0.22%
$ 6.18 million $ 146,272
Jul 14, 7 PM $ 0.0626
-0.13%
$ 6.19 million $ 147,266
Jul 14, 6 PM $ 0.0626
+1.92%
$ 6.2 million $ 148,442
Jul 14, 5 PM $ 0.0615
+0.09%
$ 6.08 million $ 173,424
Jul 14, 4 PM $ 0.0614
+1.14%
$ 6.08 million $ 174,223
Jul 14, 3 PM $ 0.0607
-0.52%
$ 6.01 million $ 103,249
Jul 14, 2 PM $ 0.061
-0.48%
$ 6.04 million $ 180,416
Jul 14, 1 PM $ 0.0613
+2.66%
$ 6.07 million $ 179,859
Jul 14, 12 PM $ 0.0597
-0.34%
$ 5.91 million $ 174,574
Jul 14, 11 AM $ 0.0603
+0.01%
$ 5.96 million $ 177,316
Jul 14, 10 AM $ 0.0602
+0.72%
$ 5.96 million $ 176,912
Jul 14, 9 AM $ 0.0598
+0.45%
$ 5.92 million $ 178,356
Jul 14, 8 AM $ 0.0595
+0.49%
$ 5.89 million $ 178,388
Jul 14, 7 AM $ 0.0592
-0.53%
$ 5.87 million $ 106,580
Jul 14, 6 AM $ 0.0596
+0.00%
$ 5.9 million $ 176,260
Jul 14, 5 AM $ 0.0594
-0.44%
$ 5.88 million $ 175,388
Jul 14, 4 AM $ 0.0597
+1.40%
$ 5.91 million $ 171,511
Jul 14, 3 AM $ 0.0588
-0.12%
$ 5.83 million $ 168,436