ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0941
+2.40%
$ 9.32 million $ 251,440
May 31, 7 PM $ 0.0919
-0.45%
$ 9.1 million $ 208,960
May 31, 6 PM $ 0.0923
-0.67%
$ 9.14 million $ 212,530
May 31, 5 PM $ 0.0929
-0.04%
$ 9.2 million $ 213,510
May 31, 4 PM $ 0.093
-0.04%
$ 9.2 million $ 214,484
May 31, 3 PM $ 0.093
+0.63%
$ 9.21 million $ 213,049
May 31, 2 PM $ 0.0925
-1.00%
$ 9.15 million $ 243,638
May 31, 1 PM $ 0.0934
+0.73%
$ 9.25 million $ 211,351
May 31, 12 PM $ 0.0927
+0.52%
$ 9.18 million $ 216,272
May 31, 11 AM $ 0.0922
+2.37%
$ 9.13 million $ 223,250
May 31, 10 AM $ 0.0901
+1.98%
$ 8.92 million $ 201,960
May 31, 9 AM $ 0.0883
-1.80%
$ 8.75 million $ 232,944
May 31, 8 AM $ 0.09
+1.07%
$ 8.91 million $ 232,594
May 31, 7 AM $ 0.089
-2.19%
$ 8.81 million $ 178,889
May 31, 6 AM $ 0.091
-1.34%
$ 9.01 million $ 145,312
May 31, 5 AM $ 0.0922
-1.35%
$ 9.13 million $ 142,201
May 31, 4 AM $ 0.0934
+1.62%
$ 9.25 million $ 183,290
May 31, 3 AM $ 0.0919
-1.41%
$ 9.1 million $ 143,023
May 31, 2 AM $ 0.0932
+0.04%
$ 9.23 million $ 142,782
May 31, 1 AM $ 0.0932
+1.67%
$ 9.23 million $ 180,340
May 31, 12 AM $ 0.0917
+0.11%
$ 9.08 million $ 182,185
May 30, 11 PM $ 0.0917
-1.31%
$ 9.08 million $ 152,065
May 30, 10 PM $ 0.0929
+1.28%
$ 9.19 million $ 189,414
May 30, 9 PM $ 0.0917
+0.78%
$ 9.08 million $ 152,529
May 30, 8 PM $ 0.091
-0.74%
$ 9.01 million $ 148,509
May 30, 7 PM $ 0.0917
-0.01%
$ 9.08 million $ 180,787
May 30, 6 PM $ 0.0917
-1.15%
$ 9.08 million $ 183,341
May 30, 5 PM $ 0.0927
-2.20%
$ 9.18 million $ 137,470
May 30, 4 PM $ 0.0948
+0.06%
$ 9.39 million $ 175,897
May 30, 3 PM $ 0.0948
-0.14%
$ 9.39 million $ 175,632
May 30, 2 PM $ 0.0949
+0.43%
$ 9.39 million $ 188,778
May 30, 1 PM $ 0.0945
+0.12%
$ 9.35 million $ 185,156
May 30, 12 PM $ 0.0936
-1.65%
$ 9.26 million $ 185,889
May 30, 11 AM $ 0.0952
-0.10%
$ 9.42 million $ 130,393
May 30, 10 AM $ 0.0953
+0.06%
$ 9.43 million $ 119,247
May 30, 9 AM $ 0.0952
-1.69%
$ 9.42 million $ 129,454
May 30, 8 AM $ 0.0967
+0.08%
$ 9.57 million $ 168,533
May 30, 7 AM $ 0.0966
+0.07%
$ 9.57 million $ 168,188
May 30, 6 AM $ 0.0966
+1.39%
$ 9.56 million $ 165,016
May 30, 5 AM $ 0.0952
+0.19%
$ 9.43 million $ 126,293
May 30, 4 AM $ 0.095
-1.84%
$ 9.41 million $ 124,894
May 30, 3 AM $ 0.0967
+1.33%
$ 9.57 million $ 163,711
May 30, 2 AM $ 0.0955
+0.11%
$ 9.45 million $ 128,403
May 30, 1 AM $ 0.0953
+0.04%
$ 9.43 million $ 131,062
May 30, 12 AM $ 0.0952
-1.52%
$ 9.43 million $ 131,933
May 29, 11 PM $ 0.0967
+0.03%
$ 9.58 million $ 119,820
May 29, 10 PM $ 0.0967
-0.39%
$ 9.57 million $ 120,411
May 29, 9 PM $ 0.0974
-0.02%
$ 9.65 million $ 121,452
May 29, 8 PM $ 0.0975
+1.46%
$ 9.65 million $ 130,301
May 29, 7 PM $ 0.0962
-1.71%
$ 9.52 million $ 166,283