ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:33 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:32 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:31 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:30 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434
3:29 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,457
3:28 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,457
3:27 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,457
3:26 AM $ 0.0788
+0.06%
$ 7.8 million $ 139,457
3:25 AM $ 0.0787
+0.03%
$ 7.8 million $ 139,338
3:24 AM $ 0.0787
+0.02%
$ 7.79 million $ 139,199
3:23 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:22 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:21 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:20 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,199
3:19 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:18 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:17 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:16 AM $ 0.0791
+0.00%
$ 7.84 million $ 139,130
3:15 AM $ 0.0791
-0.03%
$ 7.84 million $ 139,130
3:14 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:13 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:12 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:11 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,193
3:10 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,237
3:09 AM $ 0.079
-0.02%
$ 7.82 million $ 139,237
3:08 AM $ 0.079
+0.00%
$ 7.82 million $ 138,786
3:07 AM $ 0.079
+0.00%
$ 7.82 million $ 138,786
3:06 AM $ 0.079
+0.00%
$ 7.82 million $ 139,001
3:05 AM $ 0.079
-0.01%
$ 7.82 million $ 140,363
3:04 AM $ 0.079
-0.01%
$ 7.83 million $ 140,363
3:03 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,363
3:02 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,363
3:01 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,363
3:00 AM $ 0.0791
-0.06%
$ 7.83 million $ 140,517
2:59 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,517
2:58 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,513
2:57 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,513
2:56 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,886
2:55 AM $ 0.0791
-0.05%
$ 7.83 million $ 140,886
2:54 AM $ 0.0791
+0.00%
$ 7.83 million $ 140,761
2:53 AM $ 0.0792
+0.00%
$ 7.83 million $ 140,761
2:52 AM $ 0.0792
+0.00%
$ 7.83 million $ 140,761
2:51 AM $ 0.0792
+0.00%
$ 7.83 million $ 140,761
2:50 AM $ 0.0791
-0.01%
$ 7.83 million $ 140,918
2:49 AM $ 0.0791
+0.00%
$ 7.84 million $ 140,918
2:48 AM $ 0.0791
+0.00%
$ 7.84 million $ 140,913
2:47 AM $ 0.0791
+0.00%
$ 7.84 million $ 140,896
2:46 AM $ 0.0791
+0.02%
$ 7.84 million $ 140,896
2:45 AM $ 0.0792
+0.03%
$ 7.84 million $ 139,868