ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.052
+0.00%
$ 5.15 million $ 70,727
10:43 AM $ 0.052
+0.00%
$ 5.15 million $ 70,716
10:42 AM $ 0.052
+0.00%
$ 5.15 million $ 70,716
10:41 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:40 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:39 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:38 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:37 AM $ 0.052
+0.02%
$ 5.15 million $ 70,714
10:36 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:35 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:34 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:33 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:32 AM $ 0.052
-0.02%
$ 5.15 million $ 70,699
10:31 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:30 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:29 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:28 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:27 AM $ 0.0521
-0.08%
$ 5.15 million $ 70,748
10:26 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,728
10:25 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,728
10:24 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,758
10:23 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,758
10:22 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,758
10:21 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:20 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:19 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:18 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:17 AM $ 0.0521
+0.00%
$ 5.16 million $ 70,781
10:16 AM $ 0.052
+0.00%
$ 5.16 million $ 70,795
10:15 AM $ 0.052
+0.00%
$ 5.16 million $ 70,795
10:14 AM $ 0.052
+0.00%
$ 5.15 million $ 70,910
10:13 AM $ 0.052
+0.00%
$ 5.15 million $ 71,048
10:12 AM $ 0.052
-0.02%
$ 5.15 million $ 71,048
10:11 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,063
10:10 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,197
10:09 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,197
10:08 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,197
10:07 AM $ 0.0521
+0.03%
$ 5.16 million $ 71,197
10:06 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,202
10:05 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,202
10:04 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,202
10:03 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,202
10:02 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,202
10:01 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
10:00 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
9:59 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
9:58 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,230
9:57 AM $ 0.0521
-0.14%
$ 5.15 million $ 71,230
9:56 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,228
9:55 AM $ 0.0521
+0.00%
$ 5.15 million $ 71,228