ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0902
+0.04%
$ 8.9 million $ 182,913
6:12 PM $ 0.0902
+0.00%
$ 8.9 million $ 182,912
6:11 PM $ 0.0902
+0.00%
$ 8.9 million $ 182,912
6:10 PM $ 0.0902
+0.00%
$ 8.9 million $ 182,912
6:09 PM $ 0.0902
-0.06%
$ 8.9 million $ 183,180
6:08 PM $ 0.0903
+0.00%
$ 8.9 million $ 183,267
6:07 PM $ 0.0903
+0.00%
$ 8.9 million $ 183,267
6:06 PM $ 0.0903
+0.00%
$ 8.9 million $ 183,267
6:05 PM $ 0.0903
+0.00%
$ 8.9 million $ 183,267
6:04 PM $ 0.0903
+0.03%
$ 8.91 million $ 183,132
6:03 PM $ 0.089
+0.00%
$ 8.91 million $ 146,622
6:02 PM $ 0.089
+0.00%
$ 8.91 million $ 146,622
6:01 PM $ 0.089
+0.00%
$ 8.91 million $ 146,622
6:00 PM $ 0.089
+0.00%
$ 8.91 million $ 146,616
5:59 PM $ 0.089
+0.04%
$ 8.78 million $ 146,616
5:58 PM $ 0.089
+0.00%
$ 8.78 million $ 146,440
5:57 PM $ 0.089
+0.00%
$ 8.78 million $ 146,440
5:56 PM $ 0.089
+0.00%
$ 8.78 million $ 146,440
5:55 PM $ 0.089
+0.00%
$ 8.78 million $ 146,440
5:54 PM $ 0.089
+0.03%
$ 8.78 million $ 146,440
5:53 PM $ 0.0889
-1.42%
$ 8.78 million $ 182,690
5:52 PM $ 0.0902
+0.00%
$ 8.78 million $ 182,690
5:51 PM $ 0.0902
+0.00%
$ 8.78 million $ 182,690
5:50 PM $ 0.0902
+0.00%
$ 8.78 million $ 182,690
5:49 PM $ 0.0902
-0.03%
$ 8.9 million $ 182,595
5:48 PM $ 0.089
+0.00%
$ 8.9 million $ 146,457
5:47 PM $ 0.089
+0.00%
$ 8.9 million $ 146,457
5:46 PM $ 0.089
+0.00%
$ 8.9 million $ 146,457
5:45 PM $ 0.089
+0.00%
$ 8.9 million $ 146,457
5:44 PM $ 0.089
-0.01%
$ 8.78 million $ 146,397
5:43 PM $ 0.089
+0.00%
$ 8.78 million $ 146,370
5:42 PM $ 0.089
+0.00%
$ 8.78 million $ 146,370
5:41 PM $ 0.089
+0.00%
$ 8.78 million $ 146,370
5:40 PM $ 0.089
+0.00%
$ 8.78 million $ 146,370
5:39 PM $ 0.089
+0.00%
$ 8.78 million $ 146,328
5:38 PM $ 0.089
+0.00%
$ 8.78 million $ 146,328
5:37 PM $ 0.089
+0.00%
$ 8.78 million $ 146,328
5:36 PM $ 0.089
+0.00%
$ 8.78 million $ 146,328
5:35 PM $ 0.089
+0.00%
$ 8.78 million $ 146,328
5:34 PM $ 0.089
-0.05%
$ 8.78 million $ 146,328
5:33 PM $ 0.089
+0.00%
$ 8.78 million $ 146,266
5:32 PM $ 0.089
+0.00%
$ 8.78 million $ 146,266
5:31 PM $ 0.089
+0.00%
$ 8.78 million $ 146,266
5:30 PM $ 0.089
+0.00%
$ 8.78 million $ 146,266
5:29 PM $ 0.089
-0.05%
$ 8.79 million $ 146,266
5:28 PM $ 0.0891
+0.01%
$ 8.79 million $ 146,245
5:27 PM $ 0.0891
+0.00%
$ 8.79 million $ 146,246
5:26 PM $ 0.0891
+0.00%
$ 8.79 million $ 146,246
5:25 PM $ 0.0891
+0.00%
$ 8.79 million $ 146,246
5:24 PM $ 0.0891
+0.07%
$ 8.79 million $ 146,246