ANyONe Protocol Historical Data

ANYONE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.341
+2.95%
$ 29.07 million $ 11.56 million
Nov 27, 3 AM $ 0.331
-0.43%
$ 28.24 million $ 11.19 million
Nov 27, 2 AM $ 0.332
+0.39%
$ 28.36 million $ 11.21 million
Nov 27, 1 AM $ 0.331
-0.51%
$ 28.25 million $ 11.11 million
Nov 27, 12 AM $ 0.333
+0.37%
$ 28.4 million $ 11.09 million
Nov 26, 11 PM $ 0.332
-0.25%
$ 28.29 million $ 11.05 million
Nov 26, 10 PM $ 0.332
-0.14%
$ 28.36 million $ 11.15 million
Nov 26, 9 PM $ 0.333
-0.48%
$ 28.4 million $ 11.24 million
Nov 26, 8 PM $ 0.334
-1.19%
$ 28.54 million $ 11.32 million
Nov 26, 7 PM $ 0.339
+2.06%
$ 28.9 million $ 11.31 million
Nov 26, 6 PM $ 0.332
+5.12%
$ 28.31 million $ 11.11 million
Nov 26, 5 PM $ 0.316
+2.77%
$ 26.93 million $ 10.6 million
Nov 26, 4 PM $ 0.307
+6.40%
$ 26.2 million $ 10.25 million
Nov 26, 3 PM $ 0.289
-1.32%
$ 24.62 million $ 9.76 million
Nov 26, 2 PM $ 0.292
+0.59%
$ 24.96 million $ 9.87 million
Nov 26, 1 PM $ 0.291
+0.22%
$ 24.82 million $ 9.87 million
Nov 26, 12 PM $ 0.29
-0.37%
$ 24.75 million $ 9.82 million
Nov 26, 11 AM $ 0.291
-0.70%
$ 24.85 million $ 9.91 million
Nov 26, 10 AM $ 0.293
+0.08%
$ 25.02 million $ 9.93 million
Nov 26, 9 AM $ 0.293
-0.81%
$ 25.01 million $ 9.91 million
Nov 26, 8 AM $ 0.295
+0.19%
$ 25.21 million $ 10.03 million
Nov 26, 7 AM $ 0.295
+1.51%
$ 25.17 million $ 10.04 million
Nov 26, 6 AM $ 0.291
-2.05%
$ 24.8 million $ 10.09 million
Nov 26, 5 AM $ 0.297
+0.64%
$ 25.32 million $ 10.06 million
Nov 26, 4 AM $ 0.295
-0.13%
$ 25.16 million $ 10.04 million
Nov 26, 3 AM $ 0.291
-1.12%
$ 24.79 million $ 9.96 million
Nov 26, 2 AM $ 0.294
-2.38%
$ 25.07 million $ 10.16 million
Nov 26, 1 AM $ 0.301
+0.26%
$ 25.69 million $ 10.17 million
Nov 26, 12 AM $ 0.3
-0.50%
$ 25.62 million $ 10.14 million
Nov 25, 11 PM $ 0.302
+0.13%
$ 25.74 million $ 10.13 million
Nov 25, 10 PM $ 0.301
+0.60%
$ 25.7 million $ 10.08 million
Nov 25, 9 PM $ 0.3
+0.67%
$ 25.56 million $ 10.03 million
Nov 25, 8 PM $ 0.298
+0.39%
$ 25.43 million $ 9.88 million
Nov 25, 7 PM $ 0.297
-0.73%
$ 25.33 million $ 9.82 million
Nov 25, 6 PM $ 0.299
+1.31%
$ 25.5 million $ 9.9 million
Nov 25, 5 PM $ 0.295
+0.76%
$ 25.18 million $ 9.75 million
Nov 25, 4 PM $ 0.293
+1.50%
$ 25 million $ 9.79 million
Nov 25, 3 PM $ 0.289
+0.57%
$ 24.63 million $ 9.63 million
Nov 25, 2 PM $ 0.287
-0.94%
$ 24.48 million $ 9.73 million
Nov 25, 1 PM $ 0.29
-1.37%
$ 24.73 million $ 9.69 million
Nov 25, 12 PM $ 0.294
+1.81%
$ 25.06 million $ 9.68 million
Nov 25, 11 AM $ 0.288
+0.01%
$ 24.61 million $ 9.67 million
Nov 25, 10 AM $ 0.288
-0.10%
$ 24.61 million $ 9.69 million
Nov 25, 9 AM $ 0.289
-1.56%
$ 24.64 million $ 9.83 million
Nov 25, 8 AM $ 0.293
-1.62%
$ 25.03 million $ 9.88 million
Nov 25, 7 AM $ 0.298
+0.65%
$ 25.44 million $ 9.91 million
Nov 25, 6 AM $ 0.296
-0.07%
$ 25.27 million $ 9.84 million
Nov 25, 5 AM $ 0.296
-0.54%
$ 25.28 million $ 9.87 million
Nov 25, 4 AM $ 0.298
+0.61%
$ 25.43 million $ 9.84 million
Nov 25, 3 AM $ 0.296
+1.37%
$ 25.27 million $ 9.86 million