ANyONe Protocol Historical Data

ANYONE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.298
+0.61%
$ 25.43 million $ 9.84 million
Nov 25, 3 AM $ 0.296
+1.37%
$ 25.27 million $ 9.86 million
Nov 25, 2 AM $ 0.292
+1.73%
$ 24.93 million $ 9.61 million
Nov 25, 1 AM $ 0.287
+0.36%
$ 24.51 million $ 9.6 million
Nov 25, 12 AM $ 0.284
-0.27%
$ 24.26 million $ 9.52 million
Nov 24, 11 PM $ 0.285
-0.07%
$ 24.33 million $ 9.56 million
Nov 24, 10 PM $ 0.285
-0.28%
$ 24.34 million $ 9.5 million
Nov 24, 9 PM $ 0.286
-0.26%
$ 24.41 million $ 9.54 million
Nov 24, 8 PM $ 0.287
+1.06%
$ 24.47 million $ 9.65 million
Nov 24, 7 PM $ 0.284
+0.04%
$ 24.22 million $ 9.49 million
Nov 24, 6 PM $ 0.284
+0.28%
$ 24.21 million $ 9.47 million
Nov 24, 5 PM $ 0.283
+2.40%
$ 24.14 million $ 9.31 million
Nov 24, 4 PM $ 0.276
-1.28%
$ 23.58 million $ 9.1 million
Nov 24, 3 PM $ 0.28
+1.48%
$ 23.89 million $ 9.18 million
Nov 24, 2 PM $ 0.276
-1.96%
$ 23.54 million $ 9.18 million
Nov 24, 1 PM $ 0.281
+0.68%
$ 24.01 million $ 9.12 million
Nov 24, 12 PM $ 0.28
-0.28%
$ 23.85 million $ 9.15 million
Nov 24, 11 AM $ 0.282
-1.05%
$ 24.04 million $ 9.19 million
Nov 24, 10 AM $ 0.285
-0.63%
$ 24.29 million $ 9.26 million
Nov 24, 9 AM $ 0.287
+1.21%
$ 24.45 million $ 9.32 million
Nov 24, 8 AM $ 0.283
-0.05%
$ 24.16 million $ 9.18 million
Nov 24, 7 AM $ 0.283
-0.42%
$ 24.22 million $ 9.21 million
Nov 24, 6 AM $ 0.284
-1.50%
$ 24.27 million $ 9.23 million
Nov 24, 5 AM $ 0.289
+2.00%
$ 24.64 million $ 9.25 million
Nov 24, 4 AM $ 0.283
-1.57%
$ 24.15 million $ 9.29 million
Nov 24, 3 AM $ 0.288
+0.37%
$ 24.54 million $ 9.28 million
Nov 24, 2 AM $ 0.287
+2.28%
$ 24.45 million $ 9.32 million
Nov 24, 1 AM $ 0.28
+0.44%
$ 23.9 million $ 9.06 million
Nov 24, 12 AM $ 0.279
-0.74%
$ 23.8 million $ 9.1 million
Nov 23, 11 PM $ 0.281
-0.61%
$ 23.98 million $ 9.12 million
Nov 23, 10 PM $ 0.283
-0.16%
$ 24.12 million $ 9.18 million
Nov 23, 9 PM $ 0.283
+0.32%
$ 24.16 million $ 9.2 million
Nov 23, 8 PM $ 0.282
-0.39%
$ 24.08 million $ 9.22 million
Nov 23, 7 PM $ 0.283
+1.12%
$ 24.19 million $ 9.22 million
Nov 23, 6 PM $ 0.28
+0.08%
$ 23.91 million $ 9.13 million
Nov 23, 5 PM $ 0.28
-0.18%
$ 23.89 million $ 9.15 million
Nov 23, 4 PM $ 0.281
+0.08%
$ 23.94 million $ 9.15 million
Nov 23, 3 PM $ 0.28
+0.72%
$ 23.91 million $ 8.96 million
Nov 23, 2 PM $ 0.278
-0.90%
$ 23.74 million $ 9.01 million
Nov 23, 1 PM $ 0.281
-0.37%
$ 23.95 million $ 9.11 million
Nov 23, 12 PM $ 0.282
+0.40%
$ 24.04 million $ 9.21 million
Nov 23, 11 AM $ 0.281
-0.19%
$ 23.95 million $ 9.2 million
Nov 23, 10 AM $ 0.281
+0.82%
$ 23.99 million $ 9.24 million
Nov 23, 9 AM $ 0.279
+1.31%
$ 23.8 million $ 9.15 million
Nov 23, 8 AM $ 0.275
-0.41%
$ 23.49 million $ 9.11 million
Nov 23, 7 AM $ 0.276
-0.71%
$ 23.58 million $ 9.01 million
Nov 23, 6 AM $ 0.278
-0.75%
$ 23.75 million $ 9.13 million
Nov 23, 5 AM $ 0.28
-0.26%
$ 23.93 million $ 9.14 million
Nov 23, 4 AM $ 0.281
-0.26%
$ 23.99 million $ 9.17 million
Nov 23, 3 AM $ 0.282
+0.34%
$ 24.06 million $ 9.15 million