ANyONe Protocol Historical Data

ANYONE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.282
+0.34%
$ 24.06 million $ 9.15 million
Nov 23, 2 AM $ 0.281
+0.93%
$ 23.97 million $ 9.13 million
Nov 23, 1 AM $ 0.278
+0.76%
$ 23.76 million $ 9.03 million
Nov 23, 12 AM $ 0.276
-0.21%
$ 23.57 million $ 9.01 million
Nov 22, 11 PM $ 0.277
+0.32%
$ 23.62 million $ 8.96 million
Nov 22, 10 PM $ 0.276
+0.97%
$ 23.55 million $ 8.97 million
Nov 22, 9 PM $ 0.273
+0.32%
$ 23.32 million $ 8.81 million
Nov 22, 8 PM $ 0.273
-1.07%
$ 23.32 million $ 8.87 million
Nov 22, 7 PM $ 0.276
+0.13%
$ 23.57 million $ 8.9 million
Nov 22, 6 PM $ 0.276
+0.10%
$ 23.54 million $ 8.89 million
Nov 22, 5 PM $ 0.276
+0.30%
$ 23.52 million $ 8.96 million
Nov 22, 4 PM $ 0.275
+0.61%
$ 23.45 million $ 8.99 million
Nov 22, 3 PM $ 0.273
-0.43%
$ 23.3 million $ 9.15 million
Nov 22, 2 PM $ 0.274
+0.03%
$ 23.4 million $ 9.12 million
Nov 22, 1 PM $ 0.274
+0.44%
$ 23.4 million $ 9.12 million
Nov 22, 12 PM $ 0.273
+0.51%
$ 23.3 million $ 8.99 million
Nov 22, 11 AM $ 0.272
+1.20%
$ 23.18 million $ 9 million
Nov 22, 10 AM $ 0.268
+0.56%
$ 22.9 million $ 8.9 million
Nov 22, 9 AM $ 0.267
+0.07%
$ 22.77 million $ 8.92 million
Nov 22, 8 AM $ 0.267
-1.44%
$ 22.76 million $ 9 million
Nov 22, 7 AM $ 0.271
-4.35%
$ 23.09 million $ 9.05 million
Nov 22, 6 AM $ 0.283
+0.86%
$ 24.14 million $ 9.39 million
Nov 22, 5 AM $ 0.281
-0.77%
$ 23.94 million $ 9.25 million
Nov 22, 4 AM $ 0.283
-0.20%
$ 24.13 million $ 9.28 million
Nov 22, 3 AM $ 0.283
-0.67%
$ 24.17 million $ 9.31 million
Nov 22, 2 AM $ 0.285
-0.22%
$ 24.34 million $ 9.46 million
Nov 22, 1 AM $ 0.286
+0.50%
$ 24.39 million $ 9.4 million
Nov 22, 12 AM $ 0.284
+0.11%
$ 24.27 million $ 9.38 million
Nov 21, 11 PM $ 0.284
+0.06%
$ 24.25 million $ 9.37 million
Nov 21, 10 PM $ 0.284
+0.82%
$ 24.23 million $ 9.38 million
Nov 21, 9 PM $ 0.282
+0.54%
$ 24.01 million $ 9.38 million
Nov 21, 8 PM $ 0.28
-0.55%
$ 23.91 million $ 9.39 million
Nov 21, 7 PM $ 0.282
-3.64%
$ 24.09 million $ 9.43 million
Nov 21, 6 PM $ 0.292
-0.81%
$ 24.95 million $ 9.69 million
Nov 21, 5 PM $ 0.295
+1.84%
$ 25.15 million $ 9.78 million
Nov 21, 4 PM $ 0.289
-0.23%
$ 24.7 million $ 9.43 million
Nov 21, 3 PM $ 0.29
-2.47%
$ 24.73 million $ 9.48 million
Nov 21, 2 PM $ 0.297
+0.76%
$ 25.36 million $ 9.61 million
Nov 21, 1 PM $ 0.296
+1.56%
$ 25.24 million $ 9.54 million
Nov 21, 12 PM $ 0.291
+1.40%
$ 24.85 million $ 9.39 million
Nov 21, 11 AM $ 0.287
-1.87%
$ 24.51 million $ 9.16 million
Nov 21, 10 AM $ 0.293
+1.02%
$ 24.99 million $ 9.36 million
Nov 21, 9 AM $ 0.29
-2.60%
$ 24.72 million $ 9.25 million
Nov 21, 8 AM $ 0.297
-0.80%
$ 25.38 million $ 9.47 million
Nov 21, 7 AM $ 0.3
-2.29%
$ 25.59 million $ 9.51 million
Nov 21, 6 AM $ 0.307
-0.52%
$ 26.19 million $ 9.65 million
Nov 21, 5 AM $ 0.309
+0.03%
$ 26.32 million $ 9.8 million
Nov 21, 4 AM $ 0.308
-0.96%
$ 26.32 million $ 9.79 million
Nov 21, 3 AM $ 0.311
-1.10%
$ 26.57 million $ 10.05 million
Nov 21, 2 AM $ 0.315
-3.25%
$ 26.87 million $ 10.16 million