ANyONe Protocol Historical Data

ANYONE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.311
-1.10%
$ 26.57 million $ 10.05 million
Nov 21, 2 AM $ 0.315
-3.25%
$ 26.87 million $ 10.16 million
Nov 21, 1 AM $ 0.325
-0.44%
$ 27.77 million $ 10.43 million
Nov 21, 12 AM $ 0.327
+0.07%
$ 27.9 million $ 10.5 million
Nov 20, 11 PM $ 0.327
-1.56%
$ 27.88 million $ 10.63 million
Nov 20, 10 PM $ 0.332
+4.81%
$ 28.32 million $ 10.68 million
Nov 20, 9 PM $ 0.317
+2.06%
$ 27.01 million $ 10.24 million
Nov 20, 8 PM $ 0.31
+0.45%
$ 26.48 million $ 9.98 million
Nov 20, 7 PM $ 0.309
+1.51%
$ 26.36 million $ 9.96 million
Nov 20, 6 PM $ 0.304
+0.52%
$ 25.97 million $ 9.86 million
Nov 20, 5 PM $ 0.301
-0.68%
$ 25.68 million $ 9.71 million
Nov 20, 4 PM $ 0.303
-6.86%
$ 25.85 million $ 9.83 million
Nov 20, 3 PM $ 0.325
+1.79%
$ 27.76 million $ 10.39 million
Nov 20, 2 PM $ 0.32
-0.72%
$ 27.27 million $ 10.14 million
Nov 20, 1 PM $ 0.322
-0.20%
$ 27.46 million $ 10.21 million
Nov 20, 12 PM $ 0.323
-0.03%
$ 27.52 million $ 10.29 million
Nov 20, 11 AM $ 0.323
+1.49%
$ 27.54 million $ 10.34 million
Nov 20, 10 AM $ 0.318
+0.39%
$ 27.15 million $ 10.15 million
Nov 20, 9 AM $ 0.317
-1.64%
$ 27.04 million $ 10.25 million
Nov 20, 8 AM $ 0.322
+0.18%
$ 27.49 million $ 10.31 million
Nov 20, 7 AM $ 0.322
+0.74%
$ 27.43 million $ 10.28 million
Nov 20, 6 AM $ 0.319
+0.55%
$ 27.24 million $ 10.32 million
Nov 20, 5 AM $ 0.318
-1.39%
$ 27.09 million $ 10.2 million
Nov 20, 4 AM $ 0.322
+0.21%
$ 27.47 million $ 10.27 million
Nov 20, 3 AM $ 0.321
-1.46%
$ 27.41 million $ 10.21 million
Nov 20, 2 AM $ 0.326
+0.04%
$ 27.82 million $ 10.27 million
Nov 20, 1 AM $ 0.326
+1.09%
$ 27.78 million $ 10.2 million
Nov 20, 12 AM $ 0.322
-1.32%
$ 27.48 million $ 9.89 million
Nov 19, 11 PM $ 0.326
+1.98%
$ 27.87 million $ 9.75 million
Nov 19, 10 PM $ 0.32
+1.27%
$ 27.31 million $ 9.74 million
Nov 19, 9 PM $ 0.316
+0.29%
$ 26.97 million $ 9.8 million
Nov 19, 8 PM $ 0.315
+2.04%
$ 26.89 million $ 9.64 million
Nov 19, 7 PM $ 0.309
+0.06%
$ 26.35 million $ 9.61 million
Nov 19, 6 PM $ 0.309
-2.83%
$ 26.33 million $ 9.65 million
Nov 19, 5 PM $ 0.318
-0.10%
$ 27.09 million $ 9.86 million
Nov 19, 4 PM $ 0.317
-4.44%
$ 27.06 million $ 9.81 million
Nov 19, 3 PM $ 0.332
-0.69%
$ 28.32 million $ 10.29 million
Nov 19, 2 PM $ 0.334
-0.92%
$ 28.54 million $ 10.38 million
Nov 19, 1 PM $ 0.337
+0.54%
$ 28.78 million $ 10.5 million
Nov 19, 12 PM $ 0.336
-2.33%
$ 28.63 million $ 10.5 million
Nov 19, 11 AM $ 0.343
+0.25%
$ 29.31 million $ 10.62 million
Nov 19, 10 AM $ 0.343
+0.36%
$ 29.23 million $ 10.61 million
Nov 19, 9 AM $ 0.341
+0.39%
$ 29.13 million $ 10.56 million
Nov 19, 8 AM $ 0.34
+0.36%
$ 29.02 million $ 10.47 million
Nov 19, 7 AM $ 0.339
-1.00%
$ 28.92 million $ 10.59 million
Nov 19, 6 AM $ 0.342
-0.07%
$ 29.2 million $ 10.53 million
Nov 19, 5 AM $ 0.343
-1.21%
$ 29.23 million $ 10.55 million
Nov 19, 4 AM $ 0.347
-0.70%
$ 29.59 million $ 10.63 million
Nov 19, 3 AM $ 0.349
-1.28%
$ 29.8 million $ 10.8 million
Nov 19, 2 AM $ 0.354
+0.22%
$ 30.18 million $ 10.86 million