ANyONe Protocol Historical Data

ANYONE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.349
-1.28%
$ 29.8 million $ 10.8 million
Nov 19, 2 AM $ 0.354
+0.22%
$ 30.18 million $ 10.86 million
Nov 19, 1 AM $ 0.353
-0.13%
$ 30.11 million $ 10.81 million
Nov 19, 12 AM $ 0.353
-0.51%
$ 30.16 million $ 10.87 million
Nov 18, 11 PM $ 0.355
-0.48%
$ 30.31 million $ 10.99 million
Nov 18, 10 PM $ 0.357
+0.52%
$ 30.45 million $ 10.96 million
Nov 18, 9 PM $ 0.355
-0.12%
$ 30.29 million $ 10.99 million
Nov 18, 8 PM $ 0.355
-0.21%
$ 30.33 million $ 11.17 million
Nov 18, 7 PM $ 0.356
+0.74%
$ 30.39 million $ 11.16 million
Nov 18, 6 PM $ 0.353
+0.06%
$ 30.1 million $ 11.08 million
Nov 18, 5 PM $ 0.353
-0.69%
$ 30.09 million $ 11.15 million
Nov 18, 4 PM $ 0.355
+0.45%
$ 30.29 million $ 11.23 million
Nov 18, 3 PM $ 0.353
+2.54%
$ 30.16 million $ 11.06 million
Nov 18, 2 PM $ 0.345
+0.15%
$ 29.41 million $ 10.78 million
Nov 18, 1 PM $ 0.344
-4.07%
$ 29.39 million $ 10.56 million
Nov 18, 12 PM $ 0.359
-0.94%
$ 30.61 million $ 10.97 million
Nov 18, 11 AM $ 0.362
-0.92%
$ 30.89 million $ 11.04 million
Nov 18, 10 AM $ 0.365
-0.80%
$ 31.18 million $ 11.12 million
Nov 18, 9 AM $ 0.368
-0.91%
$ 31.43 million $ 11.2 million
Nov 18, 8 AM $ 0.372
+1.89%
$ 31.72 million $ 11.3 million
Nov 18, 7 AM $ 0.365
+1.79%
$ 31.14 million $ 11.14 million
Nov 18, 6 AM $ 0.358
-1.91%
$ 30.59 million $ 10.99 million
Nov 18, 5 AM $ 0.365
-0.08%
$ 31.17 million $ 11.3 million
Nov 18, 4 AM $ 0.366
-0.49%
$ 31.21 million $ 11.38 million
Nov 18, 3 AM $ 0.368
-1.10%
$ 31.36 million $ 11.39 million
Nov 18, 2 AM $ 0.372
-0.15%
$ 31.71 million $ 11.56 million
Nov 18, 1 AM $ 0.372
+0.37%
$ 31.75 million $ 11.65 million
Nov 18, 12 AM $ 0.371
+0.77%
$ 31.64 million $ 11.54 million
Nov 17, 11 PM $ 0.368
-0.48%
$ 31.39 million $ 11.57 million
Nov 17, 10 PM $ 0.37
+0.22%
$ 31.54 million $ 11.67 million
Nov 17, 9 PM $ 0.369
+0.74%
$ 31.47 million $ 11.69 million
Nov 17, 8 PM $ 0.366
+1.59%
$ 31.24 million $ 11.59 million
Nov 17, 7 PM $ 0.36
-3.61%
$ 30.76 million $ 11.38 million
Nov 17, 6 PM $ 0.374
-1.77%
$ 31.91 million $ 11.79 million
Nov 17, 5 PM $ 0.381
-1.08%
$ 32.48 million $ 12.01 million
Nov 17, 4 PM $ 0.385
-2.83%
$ 32.84 million $ 12.04 million
Nov 17, 3 PM $ 0.396
-1.80%
$ 33.79 million $ 12.34 million
Nov 17, 2 PM $ 0.403
+1.95%
$ 34.41 million $ 12.62 million
Nov 17, 1 PM $ 0.396
-2.69%
$ 33.75 million $ 12.36 million
Nov 17, 12 PM $ 0.407
-0.84%
$ 34.69 million $ 12.49 million
Nov 17, 11 AM $ 0.41
+1.04%
$ 34.98 million $ 12.55 million
Nov 17, 10 AM $ 0.406
-1.80%
$ 34.61 million $ 12.51 million
Nov 17, 9 AM $ 0.413
+0.96%
$ 35.25 million $ 12.63 million
Nov 17, 8 AM $ 0.409
+0.53%
$ 34.92 million $ 12.65 million
Nov 17, 7 AM $ 0.407
+0.13%
$ 34.73 million $ 12.51 million
Nov 17, 6 AM $ 0.407
+0.30%
$ 34.69 million $ 12.47 million
Nov 17, 5 AM $ 0.405
-0.51%
$ 34.58 million $ 12.45 million
Nov 17, 4 AM $ 0.407
+0.05%
$ 34.76 million $ 12.4 million
Nov 17, 3 AM $ 0.407
+3.60%
$ 34.74 million $ 12.41 million
Nov 17, 2 AM $ 0.393
+1.65%
$ 33.53 million $ 11.92 million