ANyONe Protocol Historical Data

ANYONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.393
+1.65%
$ 33.53 million $ 11.92 million
Nov 17, 1 AM $ 0.387
+0.14%
$ 32.99 million $ 11.72 million
Nov 17, 12 AM $ 0.386
+3.67%
$ 32.91 million $ 11.68 million
Nov 16, 11 PM $ 0.372
-1.18%
$ 31.78 million $ 11.24 million
Nov 16, 10 PM $ 0.378
+5.25%
$ 32.23 million $ 11.25 million
Nov 16, 9 PM $ 0.359
+0.93%
$ 30.61 million $ 10.64 million
Nov 16, 8 PM $ 0.355
+0.43%
$ 30.33 million $ 10.5 million
Nov 16, 7 PM $ 0.354
+2.11%
$ 30.2 million $ 10.51 million
Nov 16, 6 PM $ 0.347
-1.00%
$ 29.61 million $ 10.28 million
Nov 16, 5 PM $ 0.351
-2.38%
$ 29.91 million $ 10.39 million
Nov 16, 4 PM $ 0.359
-2.51%
$ 30.65 million $ 10.58 million
Nov 16, 3 PM $ 0.368
-0.74%
$ 31.44 million $ 10.83 million
Nov 16, 2 PM $ 0.371
-0.84%
$ 31.67 million $ 10.84 million
Nov 16, 1 PM $ 0.374
-0.02%
$ 31.94 million $ 10.8 million
Nov 16, 12 PM $ 0.374
-1.96%
$ 31.95 million $ 10.8 million
Nov 16, 11 AM $ 0.382
-2.03%
$ 32.59 million $ 11.06 million
Nov 16, 10 AM $ 0.39
+0.49%
$ 33.26 million $ 11.11 million
Nov 16, 9 AM $ 0.388
+0.75%
$ 33.1 million $ 11.11 million
Nov 16, 8 AM $ 0.385
-0.45%
$ 32.85 million $ 10.79 million
Nov 16, 7 AM $ 0.387
-0.39%
$ 33 million $ 10.86 million
Nov 16, 6 AM $ 0.388
-0.45%
$ 33.13 million $ 10.88 million
Nov 16, 5 AM $ 0.39
+0.28%
$ 33.28 million $ 10.98 million
Nov 16, 4 AM $ 0.389
+0.04%
$ 33.19 million $ 10.94 million
Nov 16, 3 AM $ 0.389
+0.80%
$ 33.18 million $ 10.95 million
Nov 16, 2 AM $ 0.386
+0.71%
$ 32.92 million $ 10.81 million
Nov 16, 1 AM $ 0.383
-0.85%
$ 32.69 million $ 10.83 million
Nov 16, 12 AM $ 0.386
-0.16%
$ 32.97 million $ 10.95 million
Nov 15, 11 PM $ 0.387
+0.01%
$ 33.11 million $ 10.91 million
Nov 15, 10 PM $ 0.387
-0.62%
$ 33.01 million $ 11.02 million
Nov 15, 9 PM $ 0.389
+0.68%
$ 33.22 million $ 11 million
Nov 15, 8 PM $ 0.387
-2.05%
$ 33 million $ 11.16 million
Nov 15, 7 PM $ 0.395
+0.32%
$ 33.69 million $ 11.1 million
Nov 15, 6 PM $ 0.394
+0.58%
$ 33.58 million $ 11.09 million
Nov 15, 5 PM $ 0.39
+1.63%
$ 33.26 million $ 10.85 million
Nov 15, 4 PM $ 0.384
-0.17%
$ 32.73 million $ 10.7 million
Nov 15, 3 PM $ 0.384
+0.23%
$ 32.79 million $ 10.75 million
Nov 15, 2 PM $ 0.383
-0.48%
$ 32.72 million $ 10.82 million
Nov 15, 1 PM $ 0.385
+0.15%
$ 32.88 million $ 11.02 million
Nov 15, 12 PM $ 0.385
+0.29%
$ 32.83 million $ 11.05 million
Nov 15, 11 AM $ 0.384
-0.35%
$ 32.73 million $ 11.11 million
Nov 15, 10 AM $ 0.385
-0.07%
$ 32.85 million $ 11.25 million
Nov 15, 9 AM $ 0.385
-0.07%
$ 32.87 million $ 11.17 million
Nov 15, 8 AM $ 0.386
-0.66%
$ 32.9 million $ 11.23 million
Nov 15, 7 AM $ 0.388
+0.48%
$ 33.12 million $ 11.22 million
Nov 15, 6 AM $ 0.386
+0.81%
$ 32.96 million $ 11.24 million
Nov 15, 5 AM $ 0.383
+0.21%
$ 32.7 million $ 11.15 million
Nov 15, 4 AM $ 0.382
-3.10%
$ 32.63 million $ 2.02 million
Nov 15, 3 AM $ 0.395
+0.35%
$ 33.67 million $ 11.34 million
Nov 15, 2 AM $ 0.393
+0.07%
$ 33.55 million $ 11.43 million
Nov 15, 1 AM $ 0.393
+1.79%
$ 33.52 million $ 11.49 million