ANyONe Protocol Historical Data

ANYONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.393
+0.07%
$ 33.55 million $ 11.43 million
Nov 15, 1 AM $ 0.393
+1.79%
$ 33.52 million $ 11.49 million
Nov 15, 12 AM $ 0.386
-0.83%
$ 32.94 million $ 11.43 million
Nov 14, 11 PM $ 0.389
-0.14%
$ 33.21 million $ 11.48 million
Nov 14, 10 PM $ 0.39
-0.23%
$ 33.26 million $ 11.42 million
Nov 14, 9 PM $ 0.391
+1.29%
$ 33.34 million $ 11.48 million
Nov 14, 8 PM $ 0.386
-2.87%
$ 32.91 million $ 11.31 million
Nov 14, 7 PM $ 0.397
+0.42%
$ 33.88 million $ 11.63 million
Nov 14, 6 PM $ 0.395
-0.43%
$ 33.74 million $ 11.76 million
Nov 14, 5 PM $ 0.398
-1.14%
$ 33.92 million $ 11.86 million
Nov 14, 4 PM $ 0.402
+0.01%
$ 34.31 million $ 11.88 million
Nov 14, 3 PM $ 0.402
-1.15%
$ 34.31 million $ 11.85 million
Nov 14, 2 PM $ 0.407
+7.71%
$ 34.71 million $ 11.97 million
Nov 14, 1 PM $ 0.378
-0.78%
$ 32.23 million $ 11.19 million
Nov 14, 12 PM $ 0.381
-3.43%
$ 32.48 million $ 11.59 million
Nov 14, 11 AM $ 0.394
-0.71%
$ 33.63 million $ 11.48 million
Nov 14, 10 AM $ 0.397
+1.08%
$ 33.87 million $ 11.38 million
Nov 14, 9 AM $ 0.393
-1.36%
$ 33.51 million $ 11.31 million
Nov 14, 8 AM $ 0.398
-0.63%
$ 33.97 million $ 11.37 million
Nov 14, 7 AM $ 0.401
+0.87%
$ 34.19 million $ 11.41 million
Nov 14, 6 AM $ 0.397
-0.84%
$ 33.89 million $ 11.16 million
Nov 14, 5 AM $ 0.401
+0.71%
$ 34.21 million $ 11.23 million
Nov 14, 4 AM $ 0.398
-3.08%
$ 33.94 million $ 11.19 million
Nov 14, 3 AM $ 0.41
-0.66%
$ 35.02 million $ 11.53 million
Nov 14, 2 AM $ 0.413
+0.67%
$ 35.25 million $ 11.54 million
Nov 14, 1 AM $ 0.41
-0.29%
$ 35.02 million $ 11.46 million
Nov 14, 12 AM $ 0.412
-1.50%
$ 35.12 million $ 11.49 million
Nov 13, 11 PM $ 0.418
+1.81%
$ 35.66 million $ 11.64 million
Nov 13, 10 PM $ 0.41
+3.52%
$ 35.01 million $ 11.34 million
Nov 13, 9 PM $ 0.396
-0.53%
$ 33.82 million $ 11.14 million
Nov 13, 8 PM $ 0.399
-0.99%
$ 34 million $ 11.17 million
Nov 13, 7 PM $ 0.402
+1.11%
$ 34.34 million $ 11.31 million
Nov 13, 6 PM $ 0.398
-3.76%
$ 33.96 million $ 11.31 million
Nov 13, 5 PM $ 0.414
-4.37%
$ 35.29 million $ 11.45 million
Nov 13, 4 PM $ 0.433
-0.92%
$ 36.92 million $ 11.95 million
Nov 13, 3 PM $ 0.437
-3.52%
$ 37.25 million $ 12.02 million
Nov 13, 2 PM $ 0.452
-0.01%
$ 38.61 million $ 12.35 million
Nov 13, 1 PM $ 0.453
-0.54%
$ 38.61 million $ 12.3 million
Nov 13, 12 PM $ 0.455
-0.58%
$ 38.82 million $ 12.4 million
Nov 13, 11 AM $ 0.458
-0.11%
$ 39.05 million $ 12.42 million
Nov 13, 10 AM $ 0.458
-0.06%
$ 39.09 million $ 12.46 million
Nov 13, 9 AM $ 0.458
-0.87%
$ 39.1 million $ 12.58 million
Nov 13, 8 AM $ 0.462
+0.47%
$ 39.46 million $ 12.77 million
Nov 13, 7 AM $ 0.46
+0.47%
$ 39.27 million $ 12.67 million
Nov 13, 6 AM $ 0.458
+1.66%
$ 39.09 million $ 12.63 million
Nov 13, 5 AM $ 0.451
+1.23%
$ 38.45 million $ 12.32 million
Nov 13, 4 AM $ 0.445
+1.56%
$ 37.9 million $ 12.14 million
Nov 13, 3 AM $ 0.438
+0.41%
$ 37.4 million $ 1.89 million
Nov 13, 2 AM $ 0.437
+0.31%
$ 37.25 million $ 1.77 million
Nov 13, 1 AM $ 0.435
+0.51%
$ 37.13 million $ 2.04 million