ANyONe Protocol Historical Data

ANYONE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.435
+0.51%
$ 37.13 million $ 2.04 million
Nov 13, 12 AM $ 0.433
-1.44%
$ 36.94 million $ 2.07 million
Nov 12, 11 PM $ 0.439
-0.11%
$ 37.53 million $ 2 million
Nov 12, 10 PM $ 0.44
+0.90%
$ 37.52 million $ 2.04 million
Nov 12, 9 PM $ 0.436
+0.62%
$ 37.18 million $ 12.71 million
Nov 12, 8 PM $ 0.433
+0.98%
$ 36.92 million $ 12.69 million
Nov 12, 7 PM $ 0.429
-3.39%
$ 36.59 million $ 12.65 million
Nov 12, 6 PM $ 0.444
+0.61%
$ 37.88 million $ 12.63 million
Nov 12, 5 PM $ 0.441
-1.50%
$ 37.64 million $ 12.72 million
Nov 12, 4 PM $ 0.448
-0.02%
$ 38.22 million $ 12.67 million
Nov 12, 3 PM $ 0.448
-2.99%
$ 38.26 million $ 12.69 million
Nov 12, 2 PM $ 0.462
-0.17%
$ 39.41 million $ 13.01 million
Nov 12, 1 PM $ 0.463
+0.26%
$ 39.47 million $ 12.92 million
Nov 12, 12 PM $ 0.461
-0.02%
$ 39.37 million $ 12.82 million
Nov 12, 11 AM $ 0.462
+0.66%
$ 39.38 million $ 12.83 million
Nov 12, 10 AM $ 0.459
+1.29%
$ 39.12 million $ 12.71 million
Nov 12, 9 AM $ 0.453
+0.88%
$ 38.62 million $ 12.55 million
Nov 12, 8 AM $ 0.449
+0.76%
$ 38.29 million $ 12.35 million
Nov 12, 7 AM $ 0.445
+0.17%
$ 38 million $ 12.34 million
Nov 12, 6 AM $ 0.445
-0.60%
$ 37.94 million $ 12.36 million
Nov 12, 5 AM $ 0.447
+0.21%
$ 38.16 million $ 12.42 million
Nov 12, 4 AM $ 0.446
-0.12%
$ 38.06 million $ 12.29 million
Nov 12, 3 AM $ 0.447
-0.02%
$ 38.13 million $ 12.32 million
Nov 12, 2 AM $ 0.447
-4.66%
$ 38.13 million $ 11.96 million
Nov 12, 1 AM $ 0.469
+0.61%
$ 40 million $ 12.22 million
Nov 12, 12 AM $ 0.466
+0.47%
$ 39.76 million $ 12.22 million
Nov 11, 11 PM $ 0.464
-0.46%
$ 39.57 million $ 12.34 million
Nov 11, 10 PM $ 0.466
+0.36%
$ 39.75 million $ 12.36 million
Nov 11, 9 PM $ 0.464
-1.09%
$ 39.61 million $ 12.42 million
Nov 11, 8 PM $ 0.469
+0.06%
$ 40.05 million $ 12.48 million
Nov 11, 7 PM $ 0.469
-0.63%
$ 40.02 million $ 12.5 million
Nov 11, 6 PM $ 0.472
+0.06%
$ 40.28 million $ 12.74 million
Nov 11, 5 PM $ 0.472
-0.54%
$ 40.25 million $ 12.63 million
Nov 11, 4 PM $ 0.474
+0.64%
$ 40.47 million $ 12.56 million
Nov 11, 3 PM $ 0.471
-1.56%
$ 40.21 million $ 12.57 million
Nov 11, 2 PM $ 0.479
-0.21%
$ 40.85 million $ 12.81 million
Nov 11, 1 PM $ 0.48
-1.43%
$ 40.94 million $ 12.84 million
Nov 11, 12 PM $ 0.487
-0.74%
$ 41.53 million $ 13.05 million
Nov 11, 11 AM $ 0.49
+0.49%
$ 41.85 million $ 12.95 million
Nov 11, 10 AM $ 0.488
-1.17%
$ 41.63 million $ 12.96 million
Nov 11, 9 AM $ 0.494
+0.40%
$ 42.13 million $ 13.06 million
Nov 11, 8 AM $ 0.492
+0.47%
$ 41.96 million $ 13.01 million
Nov 11, 7 AM $ 0.489
-2.14%
$ 41.72 million $ 12.99 million
Nov 11, 6 AM $ 0.5
+0.06%
$ 42.67 million $ 13.27 million
Nov 11, 5 AM $ 0.5
-1.34%
$ 42.66 million $ 13.25 million
Nov 11, 4 AM $ 0.507
-0.44%
$ 43.23 million $ 13.44 million
Nov 11, 3 AM $ 0.509
-0.40%
$ 43.42 million $ 13.48 million
Nov 11, 2 AM $ 0.511
+0.39%
$ 43.59 million $ 13.34 million
Nov 11, 1 AM $ 0.509
+0.28%
$ 43.42 million $ 13.53 million
Nov 11, 12 AM $ 0.508
+0.25%
$ 43.3 million $ 13.29 million