ANyONe Protocol Historical Data

ANYONE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.485
+0.00%
$ 40.84 million $ 12.93 million
Nov 9, 12 AM $ 0.485
-0.34%
$ 40.85 million $ 12.91 million
Nov 8, 11 PM $ 0.487
-0.02%
$ 40.98 million $ 12.86 million
Nov 8, 10 PM $ 0.487
-0.18%
$ 40.99 million $ 12.83 million
Nov 8, 9 PM $ 0.488
+0.06%
$ 41.07 million $ 12.87 million
Nov 8, 8 PM $ 0.488
+1.21%
$ 41.04 million $ 12.92 million
Nov 8, 7 PM $ 0.482
-1.29%
$ 40.55 million $ 12.89 million
Nov 8, 6 PM $ 0.488
+0.47%
$ 41.08 million $ 13.1 million
Nov 8, 5 PM $ 0.486
-0.41%
$ 40.89 million $ 13.24 million
Nov 8, 4 PM $ 0.488
-0.37%
$ 41.05 million $ 13.29 million
Nov 8, 3 PM $ 0.49
-0.87%
$ 41.21 million $ 13.46 million
Nov 8, 2 PM $ 0.494
-0.02%
$ 41.57 million $ 13.44 million
Nov 8, 1 PM $ 0.494
-0.12%
$ 41.57 million $ 13.5 million
Nov 8, 12 PM $ 0.494
-0.01%
$ 41.62 million $ 13.52 million
Nov 8, 11 AM $ 0.495
-1.29%
$ 41.63 million $ 13.66 million
Nov 8, 10 AM $ 0.5
-1.09%
$ 42.11 million $ 13.75 million
Nov 8, 9 AM $ 0.506
-1.33%
$ 42.58 million $ 13.87 million
Nov 8, 8 AM $ 0.513
-0.04%
$ 43.15 million $ 13.93 million
Nov 8, 7 AM $ 0.513
-0.05%
$ 43.17 million $ 13.78 million
Nov 8, 6 AM $ 0.513
-1.85%
$ 43.19 million $ 13.8 million
Nov 8, 5 AM $ 0.524
-2.13%
$ 44.12 million $ 13.97 million
Nov 8, 4 AM $ 0.535
+0.55%
$ 45.07 million $ 14.16 million
Nov 8, 3 AM $ 0.533
-0.15%
$ 44.83 million $ 14.03 million
Nov 8, 2 AM $ 0.538
-0.72%
$ 45.25 million $ 14.12 million
Nov 8, 1 AM $ 0.542
+0.39%
$ 45.58 million $ 14.14 million
Nov 8, 12 AM $ 0.539
-0.81%
$ 45.4 million $ 14.08 million
Nov 7, 11 PM $ 0.544
-1.58%
$ 45.78 million $ 14.21 million
Nov 7, 10 PM $ 0.553
-0.18%
$ 46.52 million $ 14.63 million
Nov 7, 9 PM $ 0.554
-0.27%
$ 46.6 million $ 14.66 million
Nov 7, 8 PM $ 0.555
+2.92%
$ 46.73 million $ 14.61 million
Nov 7, 7 PM $ 0.539
+3.99%
$ 45.4 million $ 14.34 million
Nov 7, 6 PM $ 0.519
+2.79%
$ 43.66 million $ 13.72 million
Nov 7, 5 PM $ 0.504
+4.14%
$ 42.47 million $ 13.28 million
Nov 7, 4 PM $ 0.484
-0.50%
$ 40.78 million $ 12.69 million
Nov 7, 3 PM $ 0.487
+0.43%
$ 40.98 million $ 12.63 million
Nov 7, 2 PM $ 0.485
+1.46%
$ 40.81 million $ 12.42 million
Nov 7, 1 PM $ 0.478
+1.59%
$ 40.22 million $ 12.39 million
Nov 7, 12 PM $ 0.47
-2.38%
$ 39.59 million $ 12.23 million
Nov 7, 11 AM $ 0.482
-2.54%
$ 40.55 million $ 12.36 million
Nov 7, 10 AM $ 0.494
-0.56%
$ 41.61 million $ 12.56 million
Nov 7, 9 AM $ 0.497
-1.41%
$ 41.84 million $ 12.63 million
Nov 7, 8 AM $ 0.504
-0.50%
$ 42.43 million $ 12.83 million
Nov 7, 7 AM $ 0.507
+0.22%
$ 42.64 million $ 12.8 million
Nov 7, 6 AM $ 0.505
-1.30%
$ 42.55 million $ 12.77 million
Nov 7, 5 AM $ 0.512
-0.98%
$ 43.11 million $ 12.88 million
Nov 7, 4 AM $ 0.517
+0.10%
$ 43.54 million $ 13.09 million
Nov 7, 3 AM $ 0.516
-0.12%
$ 43.46 million $ 12.98 million
Nov 7, 2 AM $ 0.517
+0.32%
$ 43.51 million $ 12.94 million
Nov 7, 1 AM $ 0.515
+1.84%
$ 43.38 million $ 13 million
Nov 7, 12 AM $ 0.506
+0.28%
$ 42.59 million $ 12.75 million