ANyONe Protocol Historical Data

ANYONE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0962
-1.71%
$ 9.52 million $ 166,283
May 29, 6 PM $ 0.0979
+0.02%
$ 9.69 million $ 137,802
May 29, 5 PM $ 0.0979
+1.42%
$ 9.69 million $ 144,074
May 29, 4 PM $ 0.0965
-1.38%
$ 9.55 million $ 186,171
May 29, 3 PM $ 0.0978
+0.35%
$ 9.69 million $ 155,598
May 29, 2 PM $ 0.0975
-0.17%
$ 9.65 million $ 177,328
May 29, 1 PM $ 0.0976
+0.03%
$ 9.66 million $ 193,315
May 29, 12 PM $ 0.0976
+0.94%
$ 9.66 million $ 194,871
May 29, 11 AM $ 0.0967
-0.24%
$ 9.57 million $ 162,733
May 29, 10 AM $ 0.0969
-0.10%
$ 9.59 million $ 162,063
May 29, 9 AM $ 0.097
+0.29%
$ 9.6 million $ 164,297
May 29, 8 AM $ 0.0967
-1.65%
$ 9.58 million $ 162,515
May 29, 7 AM $ 0.0983
+1.74%
$ 9.73 million $ 209,487
May 29, 6 AM $ 0.0967
+0.40%
$ 9.57 million $ 188,605
May 29, 5 AM $ 0.0963
+0.49%
$ 9.54 million $ 193,571
May 29, 4 AM $ 0.0958
-0.07%
$ 9.48 million $ 196,130
May 29, 3 AM $ 0.0959
-0.24%
$ 9.49 million $ 208,421
May 29, 2 AM $ 0.0961
+1.63%
$ 9.51 million $ 252,007
May 29, 1 AM $ 0.0946
+0.92%
$ 9.36 million $ 217,144
May 29, 12 AM $ 0.0936
-0.96%
$ 9.27 million $ 251,871
May 28, 11 PM $ 0.0945
-0.08%
$ 9.36 million $ 218,019
May 28, 10 PM $ 0.0946
-1.05%
$ 9.37 million $ 217,371
May 28, 9 PM $ 0.0956
+0.39%
$ 9.47 million $ 221,077
May 28, 8 PM $ 0.0952
+1.23%
$ 9.43 million $ 216,744
May 28, 7 PM $ 0.0941
-1.18%
$ 9.31 million $ 217,266
May 28, 6 PM $ 0.0953
+2.20%
$ 9.44 million $ 255,142
May 28, 5 PM $ 0.0932
+1.75%
$ 9.23 million $ 206,631
May 28, 4 PM $ 0.0916
+0.55%
$ 9.07 million $ 198,293
May 28, 3 PM $ 0.091
+1.66%
$ 9.01 million $ 193,182
May 28, 2 PM $ 0.0896
-1.88%
$ 8.87 million $ 229,602
May 28, 1 PM $ 0.0913
+1.66%
$ 9.04 million $ 224,016
May 28, 12 PM $ 0.0899
-0.06%
$ 8.9 million $ 179,036
May 28, 11 AM $ 0.09
+0.52%
$ 8.91 million $ 176,366
May 28, 10 AM $ 0.0896
+0.33%
$ 8.87 million $ 177,996
May 28, 9 AM $ 0.0892
+0.05%
$ 8.83 million $ 176,715
May 28, 8 AM $ 0.0891
-0.18%
$ 8.82 million $ 176,854
May 28, 7 AM $ 0.0893
-2.06%
$ 8.84 million $ 181,328
May 28, 6 AM $ 0.0911
-0.79%
$ 9.02 million $ 196,518
May 28, 5 AM $ 0.0919
+0.13%
$ 9.09 million $ 154,403
May 28, 4 AM $ 0.0918
-2.44%
$ 9.09 million $ 149,823
May 28, 3 AM $ 0.0942
-4.13%
$ 9.32 million $ 169,807
May 28, 2 AM $ 0.0982
+2.09%
$ 9.72 million $ 164,043
May 28, 1 AM $ 0.0963
-1.92%
$ 9.54 million $ 124,316
May 28, 12 AM $ 0.0983
+0.32%
$ 9.73 million $ 128,157
May 27, 11 PM $ 0.0979
-0.37%
$ 9.7 million $ 169,175
May 27, 10 PM $ 0.0983
+0.03%
$ 9.74 million $ 178,022
May 27, 9 PM $ 0.0983
-0.86%
$ 9.73 million $ 177,606
May 27, 8 PM $ 0.0992
+2.41%
$ 9.82 million $ 177,688
May 27, 7 PM $ 0.0969
-0.36%
$ 9.59 million $ 136,582
May 27, 6 PM $ 0.0972
-1.94%
$ 9.62 million $ 137,667