ANyONe Protocol Historical Data

ANYONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0588
-0.12%
$ 5.83 million $ 168,436
Jul 14, 2 AM $ 0.0589
-0.42%
$ 5.83 million $ 168,316
Jul 14, 1 AM $ 0.0592
+0.27%
$ 5.86 million $ 170,748
Jul 14, 12 AM $ 0.059
+1.65%
$ 5.84 million $ 170,495
Jul 13, 11 PM $ 0.0581
-1.23%
$ 5.75 million $ 162,679
Jul 13, 10 PM $ 0.0588
-5.28%
$ 5.82 million $ 159,552
Jul 13, 9 PM $ 0.062
-0.43%
$ 6.14 million $ 105,155
Jul 13, 8 PM $ 0.0623
-0.14%
$ 6.17 million $ 105,121
Jul 13, 7 PM $ 0.0624
+0.18%
$ 6.18 million $ 108,782
Jul 13, 6 PM $ 0.0623
-4.40%
$ 6.17 million $ 106,586
Jul 13, 5 PM $ 0.0652
+0.24%
$ 6.45 million $ 74,244
Jul 13, 4 PM $ 0.065
-0.68%
$ 6.44 million $ 80,907
Jul 13, 3 PM $ 0.0655
-0.92%
$ 6.48 million $ 93,386
Jul 13, 2 PM $ 0.0661
+0.59%
$ 6.54 million $ 89,341
Jul 13, 1 PM $ 0.0657
-0.30%
$ 6.5 million $ 88,973
Jul 13, 12 PM $ 0.0659
+0.77%
$ 6.52 million $ 88,851
Jul 13, 11 AM $ 0.0654
-0.10%
$ 6.47 million $ 84,453
Jul 13, 10 AM $ 0.0654
+1.56%
$ 6.48 million $ 84,296
Jul 13, 9 AM $ 0.0644
+0.02%
$ 6.38 million $ 78,580
Jul 13, 8 AM $ 0.0644
-0.06%
$ 6.38 million $ 78,941
Jul 13, 7 AM $ 0.0645
+0.57%
$ 6.38 million $ 79,049
Jul 13, 6 AM $ 0.0641
-0.55%
$ 6.35 million $ 79,479
Jul 13, 5 AM $ 0.0644
-0.49%
$ 6.38 million $ 79,586
Jul 13, 4 AM $ 0.0648
+1.02%
$ 6.41 million $ 79,097
Jul 13, 3 AM $ 0.0643
-1.23%
$ 6.36 million $ 77,103
Jul 13, 2 AM $ 0.065
+0.84%
$ 6.44 million $ 76,768
Jul 13, 1 AM $ 0.0645
-0.55%
$ 6.39 million $ 73,241
Jul 13, 12 AM $ 0.0649
+0.23%
$ 6.43 million $ 73,567
Jul 12, 11 PM $ 0.0648
+0.15%
$ 6.41 million $ 73,007
Jul 12, 10 PM $ 0.0647
-0.61%
$ 6.4 million $ 73,123
Jul 12, 9 PM $ 0.0651
-0.20%
$ 6.44 million $ 73,241
Jul 12, 8 PM $ 0.0652
+0.68%
$ 6.45 million $ 72,734
Jul 12, 7 PM $ 0.0647
+0.09%
$ 6.41 million $ 68,804
Jul 12, 6 PM $ 0.0647
-0.07%
$ 6.4 million $ 69,016
Jul 12, 5 PM $ 0.0647
-1.76%
$ 6.41 million $ 69,087
Jul 12, 4 PM $ 0.0659
-1.00%
$ 6.52 million $ 60,846
Jul 12, 3 PM $ 0.0666
-1.13%
$ 6.59 million $ 61,594
Jul 12, 2 PM $ 0.0673
+0.41%
$ 6.66 million $ 45,974
Jul 12, 1 PM $ 0.067
-0.05%
$ 6.64 million $ 46,445
Jul 12, 12 PM $ 0.0671
+0.16%
$ 6.64 million $ 46,408
Jul 12, 11 AM $ 0.067
+0.34%
$ 6.63 million $ 46,409
Jul 12, 10 AM $ 0.0667
-0.15%
$ 6.61 million $ 46,428
Jul 12, 9 AM $ 0.0668
+0.14%
$ 6.62 million $ 47,163
Jul 12, 8 AM $ 0.0667
+0.28%
$ 6.61 million $ 45,927
Jul 12, 7 AM $ 0.0666
+0.31%
$ 6.59 million $ 45,614
Jul 12, 6 AM $ 0.0664
-0.62%
$ 6.57 million $ 45,610
Jul 12, 5 AM $ 0.0668
-0.10%
$ 6.61 million $ 45,797
Jul 12, 4 AM $ 0.0668
-0.21%
$ 6.62 million $ 45,686
Jul 12, 3 AM $ 0.067
+0.11%
$ 6.63 million $ 45,645
Jul 12, 2 AM $ 0.0669
+0.14%
$ 6.62 million $ 47,431