ANyONe Protocol Historical Data

ANYONE Page 8
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0878
-1.64%
$ 8.66 million $ 141,549
7:32 PM $ 0.0893
+0.00%
$ 8.66 million $ 141,746
7:31 PM $ 0.0893
+0.00%
$ 8.66 million $ 141,746
7:30 PM $ 0.0893
+0.00%
$ 8.66 million $ 141,746
7:29 PM $ 0.0893
+0.15%
$ 8.81 million $ 141,893
7:28 PM $ 0.0891
+0.00%
$ 8.81 million $ 142,190
7:27 PM $ 0.0891
+0.00%
$ 8.81 million $ 142,190
7:26 PM $ 0.0891
+0.00%
$ 8.81 million $ 142,190
7:25 PM $ 0.0891
+0.00%
$ 8.81 million $ 142,190
7:24 PM $ 0.0891
+0.01%
$ 8.8 million $ 142,211
7:23 PM $ 0.0891
+0.00%
$ 8.8 million $ 142,301
7:22 PM $ 0.0891
+0.00%
$ 8.8 million $ 142,301
7:21 PM $ 0.0891
+0.00%
$ 8.8 million $ 142,301
7:20 PM $ 0.0891
+0.00%
$ 8.8 million $ 142,301
7:19 PM $ 0.0891
-0.09%
$ 8.8 million $ 142,301
7:18 PM $ 0.0892
+1.65%
$ 8.8 million $ 178,658
7:17 PM $ 0.0878
+0.00%
$ 8.8 million $ 178,658
7:16 PM $ 0.0878
+0.00%
$ 8.8 million $ 178,808
7:15 PM $ 0.0878
+0.00%
$ 8.8 million $ 178,808
7:14 PM $ 0.0878
+0.09%
$ 8.66 million $ 142,607
7:13 PM $ 0.0891
+0.00%
$ 8.66 million $ 142,607
7:12 PM $ 0.0891
+0.00%
$ 8.66 million $ 142,606
7:11 PM $ 0.0891
+0.00%
$ 8.66 million $ 142,816
7:10 PM $ 0.0891
+0.00%
$ 8.66 million $ 142,816
7:09 PM $ 0.0891
+0.06%
$ 8.79 million $ 142,816
7:08 PM $ 0.089
+0.00%
$ 8.79 million $ 142,873
7:07 PM $ 0.089
+0.00%
$ 8.79 million $ 142,873
7:06 PM $ 0.089
+0.00%
$ 8.79 million $ 142,873
7:05 PM $ 0.089
+0.00%
$ 8.79 million $ 142,873
7:04 PM $ 0.089
+0.05%
$ 8.79 million $ 142,929
7:03 PM $ 0.0877
+0.00%
$ 8.79 million $ 179,000
7:02 PM $ 0.0877
+0.09%
$ 8.79 million $ 178,950
7:01 PM $ 0.0876
-0.10%
$ 8.79 million $ 178,950
7:00 PM $ 0.0877
+0.00%
$ 8.79 million $ 178,950
6:59 PM $ 0.0877
-0.05%
$ 8.65 million $ 179,111
6:58 PM $ 0.0877
+0.00%
$ 8.65 million $ 179,246
6:57 PM $ 0.0877
+0.00%
$ 8.65 million $ 179,246
6:56 PM $ 0.0877
+0.00%
$ 8.65 million $ 179,331
6:55 PM $ 0.0877
+0.00%
$ 8.65 million $ 179,331
6:54 PM $ 0.0878
+0.07%
$ 8.67 million $ 179,593
6:53 PM $ 0.089
+0.00%
$ 8.67 million $ 144,123
6:52 PM $ 0.089
+0.00%
$ 8.67 million $ 144,123
6:51 PM $ 0.089
+0.00%
$ 8.67 million $ 144,123
6:50 PM $ 0.089
+0.00%
$ 8.67 million $ 144,193
6:49 PM $ 0.089
-0.10%
$ 8.78 million $ 144,193
6:48 PM $ 0.0891
+0.00%
$ 8.78 million $ 146,214
6:47 PM $ 0.0891
+0.00%
$ 8.78 million $ 146,214
6:46 PM $ 0.0891
+0.00%
$ 8.78 million $ 146,214
6:45 PM $ 0.0891
+0.00%
$ 8.78 million $ 146,214
6:44 PM $ 0.0891
-0.01%
$ 8.79 million $ 146,297