ANyONe Protocol Historical Data

ANYONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.581
+1.29%
$ 48.87 million $ 12.29 million
Nov 2, 10 PM $ 0.573
-1.00%
$ 48.26 million $ 12.22 million
Nov 2, 9 PM $ 0.579
-0.55%
$ 48.74 million $ 12.28 million
Nov 2, 8 PM $ 0.582
-0.03%
$ 49.01 million $ 12.32 million
Nov 2, 7 PM $ 0.582
+0.97%
$ 49.02 million $ 12.5 million
Nov 2, 6 PM $ 0.577
+0.57%
$ 48.57 million $ 12.43 million
Nov 2, 5 PM $ 0.574
+0.10%
$ 48.29 million $ 12.64 million
Nov 2, 4 PM $ 0.573
-0.16%
$ 48.25 million $ 12.67 million
Nov 2, 3 PM $ 0.574
+1.88%
$ 48.33 million $ 12.7 million
Nov 2, 2 PM $ 0.564
-1.02%
$ 47.44 million $ 12.62 million
Nov 2, 1 PM $ 0.569
+1.37%
$ 47.93 million $ 12.64 million
Nov 2, 12 PM $ 0.562
-4.28%
$ 47.29 million $ 12.5 million
Nov 2, 11 AM $ 0.587
+0.65%
$ 49.41 million $ 12.75 million
Nov 2, 10 AM $ 0.583
-1.56%
$ 49.1 million $ 12.69 million
Nov 2, 9 AM $ 0.593
-3.56%
$ 49.88 million $ 12.93 million
Nov 2, 8 AM $ 0.614
-0.58%
$ 51.72 million $ 13.34 million
Nov 2, 7 AM $ 0.619
+1.00%
$ 52.09 million $ 13.77 million
Nov 2, 6 AM $ 0.613
-0.55%
$ 51.57 million $ 13.72 million
Nov 2, 5 AM $ 0.616
+0.49%
$ 51.85 million $ 13.77 million
Nov 2, 4 AM $ 0.613
+2.75%
$ 51.6 million $ 13.7 million
Nov 2, 3 AM $ 0.597
-0.53%
$ 50.21 million $ 13.46 million
Nov 2, 2 AM $ 0.6
-0.25%
$ 50.48 million $ 13.52 million
Nov 2, 1 AM $ 0.601
-1.20%
$ 50.62 million $ 13.54 million
Nov 2, 12 AM $ 0.609
-2.77%
$ 51.23 million $ 13.58 million
Nov 1, 11 PM $ 0.626
-1.08%
$ 52.69 million $ 13.78 million
Nov 1, 10 PM $ 0.633
-0.78%
$ 53.26 million $ 13.82 million
Nov 1, 9 PM $ 0.638
-0.55%
$ 53.69 million $ 13.98 million
Nov 1, 8 PM $ 0.641
-2.18%
$ 53.98 million $ 13.9 million
Nov 1, 7 PM $ 0.656
-2.03%
$ 55.21 million $ 13.96 million
Nov 1, 6 PM $ 0.669
+4.97%
$ 56.35 million $ 13.85 million
Nov 1, 5 PM $ 0.638
-0.54%
$ 53.68 million $ 13.19 million
Nov 1, 4 PM $ 0.64
+2.54%
$ 53.89 million $ 12.95 million
Nov 1, 3 PM $ 0.624
+1.08%
$ 52.54 million $ 12.79 million
Nov 1, 2 PM $ 0.618
+2.07%
$ 52.07 million $ 12.57 million
Nov 1, 1 PM $ 0.605
+0.39%
$ 51.01 million $ 12.33 million
Nov 1, 12 PM $ 0.603
-0.69%
$ 50.81 million $ 12.18 million
Nov 1, 11 AM $ 0.607
+0.50%
$ 51.17 million $ 12.19 million
Nov 1, 10 AM $ 0.604
+4.97%
$ 50.91 million $ 11.97 million
Nov 1, 9 AM $ 0.575
-1.66%
$ 48.5 million $ 11.41 million
Nov 1, 8 AM $ 0.585
+3.97%
$ 49.32 million $ 11.46 million
Nov 1, 7 AM $ 0.56
+9.32%
$ 47.18 million $ 10.36 million
Nov 1, 6 AM $ 0.507
+1.02%
$ 42.76 million $ 9.39 million
Nov 1, 5 AM $ 0.502
+2.65%
$ 42.33 million $ 9.23 million
Nov 1, 4 AM $ 0.489
-0.17%
$ 41.24 million $ 9.05 million
Nov 1, 3 AM $ 0.49
+1.23%
$ 41.3 million $ 9.04 million
Nov 1, 2 AM $ 0.484
+0.02%
$ 40.8 million $ 8.94 million
Nov 1, 1 AM $ 0.484
+0.27%
$ 40.8 million $ 8.97 million
Nov 1, 12 AM $ 0.483
-0.36%
$ 40.69 million $ 8.92 million
Oct 31, 11 PM $ 0.484
-0.41%
$ 40.83 million $ 8.96 million
Oct 31, 10 PM $ 0.486
+0.24%
$ 41 million $ 8.99 million