ANyONe Protocol Historical Data

ANYONE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.484
-0.41%
$ 40.83 million $ 8.96 million
Oct 31, 10 PM $ 0.486
+0.24%
$ 41 million $ 8.99 million
Oct 31, 9 PM $ 0.485
-0.21%
$ 40.9 million $ 9.02 million
Oct 31, 8 PM $ 0.486
-1.05%
$ 40.99 million $ 9.18 million
Oct 31, 7 PM $ 0.491
+1.39%
$ 41.43 million $ 9.27 million
Oct 31, 6 PM $ 0.485
+0.62%
$ 40.86 million $ 9.15 million
Oct 31, 5 PM $ 0.482
-0.12%
$ 40.61 million $ 9.2 million
Oct 31, 4 PM $ 0.482
-0.51%
$ 40.66 million $ 9.27 million
Oct 31, 3 PM $ 0.485
-0.24%
$ 40.86 million $ 9.23 million
Oct 31, 2 PM $ 0.486
-0.38%
$ 40.96 million $ 9.25 million
Oct 31, 1 PM $ 0.488
-0.52%
$ 41.12 million $ 9.38 million
Oct 31, 12 PM $ 0.49
-1.24%
$ 41.33 million $ 9.47 million
Oct 31, 11 AM $ 0.496
+0.47%
$ 41.85 million $ 9.43 million
Oct 31, 10 AM $ 0.494
-1.89%
$ 41.66 million $ 9.42 million
Oct 31, 9 AM $ 0.504
+0.48%
$ 42.46 million $ 9.52 million
Oct 31, 8 AM $ 0.501
-0.02%
$ 42.26 million $ 9.53 million
Oct 31, 7 AM $ 0.501
+0.07%
$ 42.26 million $ 9.58 million
Oct 31, 6 AM $ 0.501
-0.65%
$ 42.23 million $ 9.57 million
Oct 31, 5 AM $ 0.504
+0.07%
$ 42.51 million $ 9.66 million
Oct 31, 4 AM $ 0.504
-0.81%
$ 42.48 million $ 9.7 million
Oct 31, 3 AM $ 0.508
+0.29%
$ 42.82 million $ 9.79 million
Oct 31, 2 AM $ 0.507
-0.90%
$ 42.7 million $ 9.79 million
Oct 31, 1 AM $ 0.511
+0.90%
$ 43.09 million $ 9.72 million
Oct 31, 12 AM $ 0.507
+1.02%
$ 42.71 million $ 9.75 million
Oct 30, 11 PM $ 0.501
+0.37%
$ 42.27 million $ 9.65 million
Oct 30, 10 PM $ 0.5
+0.56%
$ 42.12 million $ 9.63 million
Oct 30, 9 PM $ 0.497
+0.29%
$ 41.88 million $ 9.56 million
Oct 30, 8 PM $ 0.494
+1.87%
$ 41.6 million $ 9.54 million
Oct 30, 7 PM $ 0.484
-0.22%
$ 40.84 million $ 9.4 million
Oct 30, 6 PM $ 0.486
-0.95%
$ 40.94 million $ 9.33 million
Oct 30, 5 PM $ 0.49
+0.02%
$ 41.33 million $ 9.4 million
Oct 30, 4 PM $ 0.49
-0.62%
$ 41.32 million $ 9.37 million
Oct 30, 3 PM $ 0.493
-3.35%
$ 41.58 million $ 9.48 million
Oct 30, 2 PM $ 0.51
+1.38%
$ 43.02 million $ 9.75 million
Oct 30, 1 PM $ 0.503
-0.69%
$ 42.43 million $ 9.55 million
Oct 30, 12 PM $ 0.507
-3.13%
$ 42.73 million $ 9.66 million
Oct 30, 11 AM $ 0.523
+0.27%
$ 44.11 million $ 9.88 million
Oct 30, 10 AM $ 0.522
-3.35%
$ 43.99 million $ 9.9 million
Oct 30, 9 AM $ 0.54
-0.67%
$ 45.52 million $ 10.04 million
Oct 30, 9 AM $ 0.54
-0.67%
$ 45.52 million $ 10.04 million
Oct 30, 9 AM $ 0.54
-0.67%
$ 45.52 million $ 10.04 million
Oct 30, 9 AM $ 0.54
-0.67%
$ 45.52 million $ 10.04 million
Oct 30, 8 AM $ 0.543
-0.17%
$ 45.81 million $ 10.07 million
Oct 30, 8 AM $ 0.543
-0.17%
$ 45.81 million $ 10.07 million
Oct 30, 8 AM $ 0.543
-0.17%
$ 45.81 million $ 10.07 million
Oct 30, 8 AM $ 0.543
-0.17%
$ 45.81 million $ 10.07 million
Oct 30, 7 AM $ 0.544
+0.23%
$ 45.89 million $ 10.17 million
Oct 30, 7 AM $ 0.544
+0.23%
$ 45.89 million $ 10.17 million
Oct 30, 7 AM $ 0.544
+0.23%
$ 45.89 million $ 10.17 million
Oct 30, 7 AM $ 0.544
+0.23%
$ 45.89 million $ 10.17 million