ANyONe Protocol Historical Data

ANYONE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.548
-1.28%
$ 46.21 million $ 10.17 million
Oct 30, 4 AM $ 0.548
-1.28%
$ 46.21 million $ 10.17 million
Oct 30, 4 AM $ 0.548
-1.28%
$ 46.21 million $ 10.17 million
Oct 30, 4 AM $ 0.548
-1.28%
$ 46.21 million $ 10.17 million
Oct 30, 3 AM $ 0.555
+1.96%
$ 46.82 million $ 10.26 million
Oct 30, 3 AM $ 0.555
+1.96%
$ 46.82 million $ 10.26 million
Oct 30, 3 AM $ 0.555
+1.96%
$ 46.82 million $ 10.26 million
Oct 30, 3 AM $ 0.555
+1.96%
$ 46.82 million $ 10.26 million
Oct 30, 2 AM $ 0.545
+0.02%
$ 45.91 million $ 10.06 million
Oct 30, 2 AM $ 0.545
+0.02%
$ 45.91 million $ 10.06 million
Oct 30, 2 AM $ 0.545
+0.02%
$ 45.91 million $ 10.06 million
Oct 30, 2 AM $ 0.545
+0.02%
$ 45.91 million $ 10.06 million
Oct 30, 1 AM $ 0.545
+0.37%
$ 45.91 million $ 10.08 million
Oct 30, 1 AM $ 0.545
+0.37%
$ 45.91 million $ 10.08 million
Oct 30, 1 AM $ 0.545
+0.37%
$ 45.91 million $ 10.08 million
Oct 30, 1 AM $ 0.545
+0.37%
$ 45.91 million $ 10.08 million
Oct 30, 12 AM $ 0.542
+0.37%
$ 45.73 million $ 10.04 million
Oct 30, 12 AM $ 0.542
+0.37%
$ 45.73 million $ 10.04 million
Oct 30, 12 AM $ 0.542
+0.37%
$ 45.73 million $ 10.04 million
Oct 30, 12 AM $ 0.542
+0.37%
$ 45.73 million $ 10.04 million
Oct 29, 11 PM $ 0.54
-1.55%
$ 45.57 million $ 10.02 million
Oct 29, 11 PM $ 0.54
-1.55%
$ 45.57 million $ 10.02 million
Oct 29, 11 PM $ 0.54
-1.55%
$ 45.57 million $ 10.02 million
Oct 29, 11 PM $ 0.54
-1.55%
$ 45.57 million $ 10.02 million
Oct 29, 10 PM $ 0.549
-0.50%
$ 46.28 million $ 10.15 million
Oct 29, 10 PM $ 0.549
-0.50%
$ 46.28 million $ 10.15 million
Oct 29, 10 PM $ 0.549
-0.50%
$ 46.28 million $ 10.15 million
Oct 29, 10 PM $ 0.549
-0.50%
$ 46.28 million $ 10.15 million
Oct 29, 9 PM $ 0.552
+2.51%
$ 46.5 million $ 10.13 million
Oct 29, 9 PM $ 0.552
+2.51%
$ 46.5 million $ 10.13 million
Oct 29, 9 PM $ 0.552
+2.51%
$ 46.5 million $ 10.13 million
Oct 29, 9 PM $ 0.552
+2.51%
$ 46.5 million $ 10.13 million
Oct 29, 8 PM $ 0.538
+1.55%
$ 45.36 million $ 9.88 million
Oct 29, 8 PM $ 0.538
+1.55%
$ 45.36 million $ 9.88 million
Oct 29, 8 PM $ 0.538
+1.55%
$ 45.36 million $ 9.88 million
Oct 29, 8 PM $ 0.538
+1.55%
$ 45.36 million $ 9.88 million
Oct 29, 7 PM $ 0.531
-1.93%
$ 44.78 million $ 9.82 million
Oct 29, 7 PM $ 0.531
-1.93%
$ 44.78 million $ 9.82 million
Oct 29, 7 PM $ 0.531
-1.93%
$ 44.78 million $ 9.82 million
Oct 29, 7 PM $ 0.531
-1.93%
$ 44.78 million $ 9.82 million
Oct 29, 6 PM $ 0.541
-4.11%
$ 45.66 million $ 10.04 million
Oct 29, 6 PM $ 0.541
-4.11%
$ 45.66 million $ 10.04 million
Oct 29, 6 PM $ 0.541
-4.11%
$ 45.66 million $ 10.04 million
Oct 29, 6 PM $ 0.541
-4.11%
$ 45.66 million $ 10.04 million
Oct 29, 5 PM $ 0.564
+1.32%
$ 47.58 million $ 10.26 million
Oct 29, 5 PM $ 0.564
+1.32%
$ 47.58 million $ 10.26 million
Oct 29, 5 PM $ 0.564
+1.32%
$ 47.58 million $ 10.26 million
Oct 29, 5 PM $ 0.564
+1.32%
$ 47.58 million $ 10.26 million
Oct 29, 4 PM $ 0.557
+0.68%
$ 46.96 million $ 10.15 million
Oct 29, 4 PM $ 0.557
+0.68%
$ 46.96 million $ 10.15 million