ANyONe Protocol Historical Data

ANYONE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.57
-0.46%
$ 48.03 million $ 10.76 million
Oct 29, 4 AM $ 0.57
-0.46%
$ 48.03 million $ 10.76 million
Oct 29, 3 AM $ 0.572
+0.08%
$ 48.24 million $ 10.87 million
Oct 29, 3 AM $ 0.572
+0.08%
$ 48.24 million $ 10.87 million
Oct 29, 3 AM $ 0.572
+0.08%
$ 48.24 million $ 10.87 million
Oct 29, 3 AM $ 0.572
+0.08%
$ 48.24 million $ 10.87 million
Oct 29, 2 AM $ 0.572
+0.47%
$ 48.19 million $ 10.82 million
Oct 29, 1 AM $ 0.569
+0.29%
$ 47.96 million $ 10.78 million
Oct 29, 12 AM $ 0.567
-2.44%
$ 47.82 million $ 10.84 million
Oct 28, 11 PM $ 0.582
-0.39%
$ 49.03 million $ 11.06 million
Oct 28, 10 PM $ 0.584
+0.65%
$ 49.21 million $ 10.98 million
Oct 28, 9 PM $ 0.58
+3.79%
$ 48.91 million $ 10.93 million
Oct 28, 8 PM $ 0.559
-5.87%
$ 47.1 million $ 10.71 million
Oct 28, 7 PM $ 0.593
-0.23%
$ 50.01 million $ 11.11 million
Oct 28, 6 PM $ 0.595
+4.79%
$ 50.13 million $ 10.95 million
Oct 28, 5 PM $ 0.568
+0.89%
$ 47.84 million $ 10.49 million
Oct 28, 4 PM $ 0.563
-0.20%
$ 47.41 million $ 10.61 million
Oct 28, 3 PM $ 0.564
-0.16%
$ 47.52 million $ 10.43 million
Oct 28, 2 PM $ 0.565
-1.67%
$ 47.6 million $ 10.6 million
Oct 28, 1 PM $ 0.574
+1.25%
$ 48.38 million $ 10.53 million
Oct 28, 12 PM $ 0.567
-2.33%
$ 47.81 million $ 10.46 million
Oct 28, 11 AM $ 0.581
-5.03%
$ 48.95 million $ 10.5 million
Oct 28, 10 AM $ 0.611
-6.84%
$ 51.53 million $ 9.9 million
Oct 28, 9 AM $ 0.656
+2.55%
$ 55.31 million $ 10.26 million
Oct 28, 8 AM $ 0.634
+8.76%
$ 53.43 million $ 9.69 million
Oct 28, 7 AM $ 0.583
+5.66%
$ 49.12 million $ 8.85 million
Oct 28, 6 AM $ 0.552
+1.12%
$ 46.5 million $ 8.41 million
Oct 28, 5 AM $ 0.546
-3.82%
$ 46.05 million $ 8.32 million
Oct 28, 4 AM $ 0.568
+2.42%
$ 47.89 million $ 8.52 million
Oct 28, 3 AM $ 0.555
+2.08%
$ 46.76 million $ 8.27 million
Oct 28, 2 AM $ 0.544
+2.67%
$ 45.83 million $ 8.08 million
Oct 28, 1 AM $ 0.529
+5.52%
$ 44.66 million $ 7.85 million
Oct 28, 12 AM $ 0.502
+0.03%
$ 42.3 million $ 7.42 million
Oct 27, 11 PM $ 0.502
-0.74%
$ 42.22 million $ 7.36 million
Oct 27, 10 PM $ 0.505
+0.15%
$ 42.6 million $ 7.48 million
Oct 27, 9 PM $ 0.505
+2.13%
$ 42.54 million $ 7.46 million
Oct 27, 8 PM $ 0.494
-1.11%
$ 41.65 million $ 7.32 million
Oct 27, 7 PM $ 0.5
-1.34%
$ 42.12 million $ 7.45 million
Oct 27, 6 PM $ 0.506
+1.25%
$ 42.66 million $ 7.27 million
Oct 27, 5 PM $ 0.498
+0.76%
$ 41.99 million $ 7.27 million
Oct 27, 4 PM $ 0.494
+2.39%
$ 41.64 million $ 7.25 million
Oct 27, 3 PM $ 0.482
+1.65%
$ 40.66 million $ 7.07 million
Oct 27, 2 PM $ 0.475
-0.64%
$ 40 million $ 7.1 million
Oct 27, 1 PM $ 0.478
+1.40%
$ 40.26 million $ 7.14 million
Oct 27, 12 PM $ 0.471
-0.46%
$ 39.71 million $ 6.96 million
Oct 27, 11 AM $ 0.473
+0.93%
$ 39.89 million $ 7.03 million
Oct 27, 10 AM $ 0.469
+1.80%
$ 39.53 million $ 6.98 million
Oct 27, 9 AM $ 0.461
+1.76%
$ 38.84 million $ 6.9 million
Oct 27, 8 AM $ 0.451
-0.97%
$ 38.02 million $ 6.75 million
Oct 27, 7 AM $ 0.456
-0.81%
$ 38.42 million $ 6.81 million