ANyONe Protocol Historical Data

ANYONE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.46
+0.93%
$ 38.8 million $ 6.82 million
Oct 27, 4 AM $ 0.456
-0.22%
$ 38.44 million $ 6.69 million
Oct 27, 3 AM $ 0.457
-1.34%
$ 38.49 million $ 6.7 million
Oct 27, 2 AM $ 0.463
+0.03%
$ 39.05 million $ 6.77 million
Oct 27, 1 AM $ 0.459
-0.11%
$ 38.67 million $ 6.69 million
Oct 27, 12 AM $ 0.459
-0.92%
$ 38.73 million $ 6.68 million
Oct 26, 11 PM $ 0.465
-0.13%
$ 39.2 million $ 6.8 million
Oct 26, 10 PM $ 0.466
+1.53%
$ 39.27 million $ 6.72 million
Oct 26, 9 PM $ 0.458
-1.19%
$ 38.71 million $ 6.63 million
Oct 26, 8 PM $ 0.464
-0.04%
$ 39.12 million $ 6.69 million
Oct 26, 7 PM $ 0.464
+1.13%
$ 39.07 million $ 6.62 million
Oct 26, 6 PM $ 0.47
+3.38%
$ 39.59 million $ 6.67 million
Oct 26, 5 PM $ 0.455
+0.26%
$ 38.32 million $ 6.48 million
Oct 26, 4 PM $ 0.453
-0.25%
$ 38.19 million $ 6.4 million
Oct 26, 3 PM $ 0.455
+6.64%
$ 38.32 million $ 6.4 million
Oct 26, 2 PM $ 0.426
-0.14%
$ 35.93 million $ 5.88 million
Oct 26, 1 PM $ 0.426
+0.02%
$ 35.9 million $ 5.82 million
Oct 26, 12 PM $ 0.426
-0.54%
$ 35.89 million $ 5.87 million
Oct 26, 11 AM $ 0.428
+0.51%
$ 36.09 million $ 5.83 million
Oct 26, 10 AM $ 0.426
+0.12%
$ 35.91 million $ 5.73 million
Oct 26, 9 AM $ 0.425
+0.16%
$ 35.83 million $ 5.79 million
Oct 26, 8 AM $ 0.424
+0.09%
$ 35.77 million $ 5.83 million
Oct 26, 7 AM $ 0.423
+1.22%
$ 35.66 million $ 5.68 million
Oct 26, 6 AM $ 0.418
-0.03%
$ 35.24 million $ 5.69 million
Oct 26, 5 AM $ 0.418
+0.27%
$ 35.25 million $ 5.64 million
Oct 26, 4 AM $ 0.417
-0.18%
$ 35.16 million $ 5.67 million
Oct 26, 3 AM $ 0.418
-0.37%
$ 35.23 million $ 5.67 million
Oct 26, 2 AM $ 0.419
-0.09%
$ 35.35 million $ 5.69 million
Oct 26, 1 AM $ 0.42
-0.32%
$ 35.39 million $ 5.7 million
Oct 26, 12 AM $ 0.421
+0.01%
$ 35.5 million $ 5.72 million
Oct 25, 11 PM $ 0.421
+0.17%
$ 35.5 million $ 5.72 million
Oct 25, 10 PM $ 0.42
-0.23%
$ 35.45 million $ 5.65 million
Oct 25, 9 PM $ 0.421
+0.15%
$ 35.5 million $ 5.73 million
Oct 25, 8 PM $ 0.42
+0.27%
$ 35.44 million $ 5.63 million
Oct 25, 7 PM $ 0.419
-0.16%
$ 35.35 million $ 5.79 million
Oct 25, 6 PM $ 0.42
+0.82%
$ 35.44 million $ 5.79 million
Oct 25, 5 PM $ 0.417
-0.08%
$ 35.15 million $ 5.77 million
Oct 25, 4 PM $ 0.417
-0.12%
$ 35.18 million $ 5.75 million
Oct 25, 3 PM $ 0.417
+0.03%
$ 35.19 million $ 5.79 million
Oct 25, 2 PM $ 0.417
-0.29%
$ 35.18 million $ 5.72 million
Oct 25, 1 PM $ 0.419
-0.23%
$ 35.28 million $ 5.72 million
Oct 25, 12 PM $ 0.419
-0.12%
$ 35.36 million $ 5.73 million
Oct 25, 11 AM $ 0.42
-1.13%
$ 35.41 million $ 5.73 million
Oct 25, 10 AM $ 0.425
-0.73%
$ 35.81 million $ 5.75 million
Oct 25, 9 AM $ 0.428
+0.36%
$ 36.07 million $ 5.7 million
Oct 25, 8 AM $ 0.426
+0.01%
$ 35.95 million $ 5.77 million
Oct 25, 7 AM $ 0.426
+0.75%
$ 35.94 million $ 5.81 million
Oct 25, 6 AM $ 0.423
-0.20%
$ 35.67 million $ 5.77 million
Oct 25, 5 AM $ 0.424
-0.04%
$ 35.77 million $ 5.78 million
Oct 25, 4 AM $ 0.424
-0.23%
$ 35.78 million $ 5.81 million