ANyONe Protocol Historical Data

ANYONE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.424
-0.23%
$ 35.78 million $ 5.81 million
Oct 25, 3 AM $ 0.425
-0.10%
$ 35.87 million $ 5.88 million
Oct 25, 2 AM $ 0.426
+0.12%
$ 35.9 million $ 5.87 million
Oct 25, 1 AM $ 0.425
-0.03%
$ 35.86 million $ 5.87 million
Oct 25, 12 AM $ 0.425
+0.09%
$ 35.87 million $ 5.88 million
Oct 24, 11 PM $ 0.425
-0.22%
$ 35.84 million $ 5.94 million
Oct 24, 10 PM $ 0.426
-0.26%
$ 35.91 million $ 5.93 million
Oct 24, 9 PM $ 0.427
+0.07%
$ 36.01 million $ 5.96 million
Oct 24, 8 PM $ 0.427
-0.05%
$ 35.98 million $ 6 million
Oct 24, 7 PM $ 0.427
+0.04%
$ 36 million $ 5.98 million
Oct 24, 6 PM $ 0.427
+0.45%
$ 35.98 million $ 5.96 million
Oct 24, 5 PM $ 0.425
+0.28%
$ 35.82 million $ 5.92 million
Oct 24, 4 PM $ 0.424
-0.84%
$ 35.72 million $ 5.96 million
Oct 24, 3 PM $ 0.427
-0.01%
$ 36.02 million $ 6.07 million
Oct 24, 2 PM $ 0.427
-0.14%
$ 36.03 million $ 6.04 million
Oct 24, 1 PM $ 0.428
+0.37%
$ 36.08 million $ 6.17 million
Oct 24, 12 PM $ 0.426
+0.40%
$ 35.95 million $ 6.07 million
Oct 24, 11 AM $ 0.425
-1.39%
$ 35.81 million $ 6.09 million
Oct 24, 10 AM $ 0.431
+0.65%
$ 36.31 million $ 6.06 million
Oct 24, 9 AM $ 0.428
+0.12%
$ 36.08 million $ 6.09 million
Oct 24, 8 AM $ 0.427
+0.41%
$ 36.03 million $ 6.05 million
Oct 24, 7 AM $ 0.426
-0.12%
$ 35.88 million $ 5.93 million
Oct 24, 6 AM $ 0.426
-0.12%
$ 35.93 million $ 5.9 million
Oct 24, 5 AM $ 0.427
+2.63%
$ 35.99 million $ 5.9 million
Oct 24, 4 AM $ 0.416
+1.50%
$ 35.06 million $ 5.83 million
Oct 24, 3 AM $ 0.412
-0.02%
$ 34.76 million $ 5.76 million
Oct 24, 2 AM $ 0.412
+0.35%
$ 34.77 million $ 5.79 million
Oct 24, 1 AM $ 0.411
-0.27%
$ 34.76 million $ 5.65 million
Oct 24, 12 AM $ 0.412
+1.25%
$ 34.75 million $ 5.6 million
Oct 23, 11 PM $ 0.407
+0.58%
$ 34.32 million $ 5.57 million
Oct 23, 10 PM $ 0.405
+0.49%
$ 34.15 million $ 5.6 million
Oct 23, 9 PM $ 0.403
-0.26%
$ 33.98 million $ 5.52 million
Oct 23, 8 PM $ 0.404
-0.62%
$ 34.09 million $ 5.57 million
Oct 23, 7 PM $ 0.407
-0.61%
$ 34.3 million $ 5.7 million
Oct 23, 6 PM $ 0.41
-0.82%
$ 34.54 million $ 5.76 million
Oct 23, 5 PM $ 0.414
+0.31%
$ 34.87 million $ 5.78 million
Oct 23, 4 PM $ 0.412
+0.68%
$ 34.75 million $ 5.68 million
Oct 23, 3 PM $ 0.409
+1.24%
$ 34.51 million $ 5.65 million
Oct 23, 2 PM $ 0.404
-0.72%
$ 34.08 million $ 5.51 million
Oct 23, 1 PM $ 0.407
+0.00%
$ 34.34 million $ 5.54 million
Oct 23, 12 PM $ 0.407
+1.73%
$ 34.34 million $ 5.6 million
Oct 23, 11 AM $ 0.4
-1.02%
$ 33.76 million $ 5.57 million
Oct 23, 10 AM $ 0.404
+0.65%
$ 34.1 million $ 5.55 million
Oct 23, 9 AM $ 0.402
-0.74%
$ 33.87 million $ 5.59 million
Oct 23, 8 AM $ 0.405
+0.28%
$ 34.13 million $ 5.69 million
Oct 23, 7 AM $ 0.404
+0.50%
$ 34.04 million $ 5.69 million
Oct 23, 6 AM $ 0.402
+1.94%
$ 33.79 million $ 5.61 million
Oct 23, 5 AM $ 0.394
+0.51%
$ 33.24 million $ 5.58 million
Oct 23, 4 AM $ 0.392
+0.09%
$ 33.07 million $ 5.53 million
Oct 23, 3 AM $ 0.392
+0.03%
$ 33.04 million $ 5.53 million