ANyONe Protocol Historical Data

ANYONE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.392
+0.09%
$ 33.07 million $ 5.53 million
Oct 23, 3 AM $ 0.392
+0.03%
$ 33.04 million $ 5.53 million
Oct 23, 2 AM $ 0.392
-0.23%
$ 33.03 million $ 5.5 million
Oct 23, 1 AM $ 0.393
+0.23%
$ 33.1 million $ 5.49 million
Oct 23, 12 AM $ 0.392
+0.73%
$ 33.03 million $ 5.57 million
Oct 22, 11 PM $ 0.389
-1.01%
$ 32.79 million $ 5.45 million
Oct 22, 10 PM $ 0.393
+0.67%
$ 33.12 million $ 5.59 million
Oct 22, 9 PM $ 0.39
-1.10%
$ 32.9 million $ 5.56 million
Oct 22, 8 PM $ 0.395
-0.26%
$ 33.28 million $ 5.53 million
Oct 22, 7 PM $ 0.396
-0.34%
$ 33.38 million $ 5.51 million
Oct 22, 6 PM $ 0.397
-1.50%
$ 33.5 million $ 5.6 million
Oct 22, 5 PM $ 0.403
+0.03%
$ 34.01 million $ 5.67 million
Oct 22, 4 PM $ 0.403
-0.04%
$ 34 million $ 5.75 million
Oct 22, 3 PM $ 0.403
+0.97%
$ 34.01 million $ 5.78 million
Oct 22, 2 PM $ 0.4
-1.20%
$ 33.68 million $ 5.77 million
Oct 22, 1 PM $ 0.404
+0.24%
$ 34.09 million $ 5.81 million
Oct 22, 12 PM $ 0.403
+0.20%
$ 34.01 million $ 5.7 million
Oct 22, 11 AM $ 0.403
-0.04%
$ 33.96 million $ 5.74 million
Oct 22, 10 AM $ 0.403
-0.80%
$ 33.96 million $ 5.74 million
Oct 22, 9 AM $ 0.406
-1.10%
$ 34.23 million $ 5.72 million
Oct 22, 8 AM $ 0.411
-0.01%
$ 34.61 million $ 5.68 million
Oct 22, 7 AM $ 0.411
-1.18%
$ 34.62 million $ 5.69 million
Oct 22, 6 AM $ 0.416
+0.73%
$ 35.03 million $ 5.68 million
Oct 22, 5 AM $ 0.413
-1.23%
$ 34.78 million $ 5.63 million
Oct 22, 4 AM $ 0.418
+0.55%
$ 35.21 million $ 5.64 million
Oct 22, 3 AM $ 0.415
+0.23%
$ 35.02 million $ 5.64 million
Oct 22, 2 AM $ 0.415
-1.43%
$ 34.98 million $ 5.64 million
Oct 22, 1 AM $ 0.421
+0.02%
$ 35.46 million $ 5.72 million
Oct 22, 12 AM $ 0.421
-0.70%
$ 35.45 million $ 5.59 million
Oct 21, 11 PM $ 0.424
-2.20%
$ 35.7 million $ 5.72 million
Oct 21, 10 PM $ 0.433
-0.59%
$ 36.5 million $ 5.71 million
Oct 21, 9 PM $ 0.436
-0.63%
$ 36.72 million $ 5.79 million
Oct 21, 8 PM $ 0.438
-2.71%
$ 36.94 million $ 5.8 million
Oct 21, 7 PM $ 0.45
-0.43%
$ 37.97 million $ 5.93 million
Oct 21, 6 PM $ 0.452
-1.21%
$ 38.14 million $ 5.94 million
Oct 21, 5 PM $ 0.458
-0.25%
$ 38.6 million $ 5.88 million
Oct 21, 4 PM $ 0.459
-0.25%
$ 38.69 million $ 5.9 million
Oct 21, 3 PM $ 0.46
+1.96%
$ 38.79 million $ 5.86 million
Oct 21, 2 PM $ 0.451
+2.86%
$ 38.05 million $ 5.69 million
Oct 21, 1 PM $ 0.439
-0.21%
$ 37 million $ 5.63 million
Oct 21, 12 PM $ 0.44
+0.93%
$ 37.18 million $ 5.62 million
Oct 21, 11 AM $ 0.436
+0.06%
$ 36.73 million $ 5.52 million
Oct 21, 10 AM $ 0.435
+0.44%
$ 36.71 million $ 5.53 million
Oct 21, 9 AM $ 0.435
-0.85%
$ 36.62 million $ 5.51 million
Oct 21, 8 AM $ 0.438
-0.58%
$ 36.95 million $ 5.6 million
Oct 21, 7 AM $ 0.441
+0.30%
$ 37.14 million $ 5.53 million
Oct 21, 6 AM $ 0.439
+0.31%
$ 37.03 million $ 5.55 million
Oct 21, 5 AM $ 0.438
-1.73%
$ 36.92 million $ 5.6 million
Oct 21, 4 AM $ 0.446
-1.59%
$ 37.57 million $ 5.89 million
Oct 21, 3 AM $ 0.453
-0.04%
$ 38.17 million $ 5.92 million